Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11232680라온로보틱스KOSDAQ10,160원-220원-2.12%284,18713,257,500주1346.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11232830아이티센피엔에스KOSDAQ1,754원28원1.62%33,67516,533,726주290억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11233990질경이KONEX1,493원-5원-0.33%80116,128,534주240.7억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234030싸이닉솔루션KOSDAQ3,230원35원1.10%51,19423,605,000주762.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234080JW생명과학KOSPI11,740원30원0.26%22,56315,834,554주1858.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234100폴라리스세원KOSDAQ2,885원15원0.52%25,16314,601,636주421.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234300에스트래픽KOSDAQ3,015원5원0.17%91,53427,207,780주820.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234340헥토파이낸셜KOSDAQ20,400원-350원-1.69%540,84413,970,656주2850억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234690녹십자웰빙KOSDAQ9,680원560원6.14%190,64617,963,290주1738.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11235980메드팩토KOSDAQ2,960원5원0.17%137,19434,275,121주1014.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236030씨알푸드KONEX2,600원-55원-2.07%122,033,332주52.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236200슈프리마KOSDAQ60,600원-3,100원-4.87%34,6576,974,311주4226.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236340메디젠휴먼케어KONEX2,800원40원1.45%143,014,647주84.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236810엔비티KOSDAQ1,425원-4원-0.28%18,59216,975,426주241.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237690에스티팜KOSDAQ108,000원0원0.00%94,84120,876,638주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237750피앤씨테크KOSDAQ3,965원-45원-1.12%3,7316,496,600주257.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237820플레이디KOSDAQ2,570원-5원-0.19%7,76512,827,140주329.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237880클리오KOSDAQ11,660원350원3.09%97,86518,071,353주2107.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238090앤디포스KOSDAQ2,140원15원0.71%8,84830,490,440주652.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238120얼라인드KOSDAQ3,245원150원4.85%9,77214,218,274주461.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238200비피도KOSDAQ2,580원0원0.00%3,2438,180,000주211억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238490힘스KOSDAQ2,420원-5원-0.21%7,69811,312,236주273.7억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11239340이스트에이드KOSDAQ878원-16원-1.79%375,47726,979,634주236.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11239610에이치엘사이언스KOSDAQ5,730원90원1.60%2,6695,392,115주308.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11239890피엔에이치테크KOSDAQ3,565원-40원-1.11%12,8929,935,755주354.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11240550동방메디컬KOSDAQ6,650원140원2.15%70,11620,933,940주1392.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11240600유진테크놀로지KOSDAQ2,075원110원5.60%843,7186,928,151주143.7억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11240810원익IPSKOSDAQ104,700원6,300원6.40%1,477,44149,083,901주5.1조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241520DSC인베스트먼트KOSDAQ8,350원-90원-1.07%108,49526,600,000주2221.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241560두산밥캣KOSPI63,800원-1,100원-1.69%71,88095,856,065주6.1조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241590화승엔터프라이즈KOSPI3,270원50원1.55%49,12560,589,276주1981.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241690유니테크노KOSDAQ2,820원175원6.62%133,18524,470,706주690억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241710코스메카코리아KOSDAQ109,400원14,400원15.16%801,61010,680,000주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241770메카로KOSDAQ39,000원1,850원4.98%30,39110,192,640주3975.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241790티이엠씨씨엔에스KOSDAQ5,310원100원1.92%29,83910,002,634주531.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241840에이스토리KOSDAQ2,380원30원1.28%11,4909,539,994주227억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11242040나무에이엑스KOSDAQ3,900원45원1.17%215,24034,606,264주1349.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243070휴온스KOSDAQ26,750원350원1.33%15,13511,979,665주3204.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243840신흥에스이씨KOSDAQ5,120원-50원-0.97%189,27938,558,235주1974.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243870아이티센코어KONEX8,380원-620원-6.89%5302,892,631주242.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244880나눔테크KONEX1,759원5원0.29%105,020,000주88.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244920에이플러스에셋KOSPI13,180원260원2.01%35,97622,607,693주2979.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
157,937건 중 135,651–135,700← 이전2714 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬