Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288980모아데이타KOSDAQ752원87원13.08%471,56336,381,379주273.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288620에스프리즘KOSDAQ4,410원110원2.56%7,3326,979,316주307.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288180케이피항공산업KOSDAQ8,370원660원8.56%159,0867,393,262주618.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11287840인투셀KOSDAQ21,200원1,280원6.43%64,22715,021,960주3184.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286940롯데이노베이트KOSPI19,670원310원1.60%18,93915,129,367주2975.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285800진영KOSDAQ860원55원6.83%555,93517,968,911주154.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11—SK케미칼우KOSPI22,550원0원0.00%1,4192,115,429주477억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285130SK케미칼KOSPI44,900원700원1.58%58,63117,298,766주7767.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282720금양그린파워KOSDAQ7,920원-130원-1.61%42,18712,119,500주959.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284740쿠쿠홈시스KOSPI21,700원50원0.23%9,59022,437,330주4868.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282880코윈테크KOSDAQ10,050원-80원-0.79%22,53311,694,082주1175.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282330BGF리테일KOSPI150,500원-500원-0.33%82,04017,283,906주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256630포인트엔지니어링KOSDAQ4,345원-5원-0.11%2,18011,599,414주503.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256150한독크린텍KOSDAQ4,650원40원0.87%2,1868,395,000주390.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11255440야스KOSDAQ7,500원140원1.90%255,41313,058,000주979.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11255220SGKOSDAQ1,432원-41원-2.78%864,086109,563,302주1568.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254490미래반도체KOSDAQ18,000원760원4.41%117,69714,438,000주2598.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254120자비스KOSDAQ914원-3원-0.33%110,94930,754,270주281억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253840수젠텍KOSDAQ4,625원25원0.54%103,44816,743,200주774.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253610루트락KONEX712원-85원-10.66%1510,258,071주73억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253590네오셈KOSDAQ10,260원640원6.65%423,91043,869,164주4500.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253450스튜디오드래곤KOSDAQ25,400원0원0.00%73,40630,058,498주7634.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11252990샘씨엔에스KOSDAQ14,750원-900원-5.75%731,16060,217,889주8882.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11251970펌텍코리아KOSDAQ51,200원1,550원3.12%223,19912,400,000주6348.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11251630브이원텍KOSDAQ3,855원65원1.72%18,63715,942,886주614.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251370와이엠티KOSDAQ8,680원10원0.12%41,57518,013,213주1563.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251280안지오랩KONEX1,795원-49원-2.66%4863,491,870주62.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251270넷마블KOSPI40,550원300원0.75%140,50781,934,571주3.3조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251120바이오에프디엔씨KOSDAQ8,440원140원1.69%7,9798,695,700주733.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250930예선테크KOSDAQ1,655원-13원-0.78%3,3026,600,088주109.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250060모비스KOSDAQ2,985원50원1.70%170,98932,171,314주960.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246710티앤알바이오팹KOSDAQ2,600원15원0.58%148,01147,664,504주1239.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246690TS인베스트먼트KOSDAQ1,756원18원1.04%68,97923,778,174주417.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244920에이플러스에셋KOSPI13,180원260원2.01%35,97622,607,693주2979.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244880나눔테크KONEX1,759원5원0.29%105,020,000주88.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243870아이티센코어KONEX8,380원-620원-6.89%5302,892,631주242.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243840신흥에스이씨KOSDAQ5,120원-50원-0.97%189,27938,558,235주1974.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243070휴온스KOSDAQ26,750원350원1.33%15,13511,979,665주3204.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11242040나무에이엑스KOSDAQ3,900원45원1.17%215,24034,606,264주1349.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241840에이스토리KOSDAQ2,380원30원1.28%11,4909,539,994주227억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
157,937건 중 135,551–135,600← 이전2712 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬