Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11439090마녀공장KOSDAQ19,130원1,800원10.39%2,072,06016,393,260주3136억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11439260대한조선KOSPI50,500원-100원-0.20%51,50138,088,730주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418620E8KOSDAQ897원-97원-9.76%4,209,76019,850,477주178억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419080엔젯KOSDAQ5,640원190원3.49%50,26010,871,817주613.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419530SAMG엔터KOSDAQ26,650원500원1.91%159,63210,207,337주2720.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11420570제이투케이바이오KOSDAQ11,190원630원5.97%67,0715,847,483주654.3억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424760벨로크KOSDAQ2,100원-90원-4.11%40,97610,054,368주211.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424960스마트레이더시스템KOSDAQ4,130원50원1.23%12,93916,485,110주680.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11425040티이엠씨KOSDAQ9,530원-20원-0.21%217,88821,922,898주2089.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11439580블루엠텍KOSDAQ1,853원63원3.52%125,67533,846,547주627.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11439960코스모로보틱스KOSDAQ16,940원-1,220원-6.72%3,458,29132,450,626주5497.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11440110파두KOSDAQ62,000원600원0.98%341,38950,111,027주3.1조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11440290HB인베스트먼트KOSDAQ1,758원55원3.23%63,89927,506,430주483.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11440320오픈놀KOSDAQ2,500원130원5.49%41,2159,980,000주249.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11441270파인엠텍KOSDAQ8,930원-230원-2.51%401,54442,044,047주3754.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11443060HD현대마린솔루션KOSPI200,000원-4,500원-2.20%39,58744,833,460주8.9조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11443250레뷰코퍼레이션KOSDAQ6,380원330원5.45%11,07810,809,817주689.6억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11443670에스피소프트KOSDAQ3,240원-15원-0.46%57,44024,010,564주777.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11444530심플랫폼KOSDAQ4,900원-130원-2.58%9,0896,431,786주315.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11445090에이직랜드KOSDAQ19,430원-70원-0.36%18,76010,925,658주2122.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11445180퓨릿KOSDAQ8,460원260원3.17%30,52017,189,188주1454.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11445680큐리옥스바이오시스템즈KOSDAQ45,250원2,550원5.97%139,07117,203,255주7784.4억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11446070유니드비티플러스KOSPI3,595원0원0.00%38,07810,611,215주381.4억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11446440에피바이오텍KONEX14,980원-20원-0.13%02,306,879주345.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11446540메가터치KOSDAQ8,320원530원6.80%391,73929,079,111주2419.3억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11446840지슨KOSDAQ3,370원20원0.60%15,86611,016,616주371.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11447690아이오바이오KONEX2,280원-380원-14.29%1,4142,772,756주63.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11448280에코아이KOSDAQ8,010원80원1.01%8,57829,631,129주2373.4억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11448710코츠테크놀로지KOSDAQ12,110원150원1.25%20,4405,285,292주640억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11448730삼성FN리츠KOSPI5,540원10원0.18%36,87291,050,000주5044.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11448780마이크로엔엑스KONEX752원-12원-1.57%1522,677,680주20.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11448900한국피아이엠KOSDAQ65,300원-4,900원-6.98%57,3556,074,457주3966.6억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11450080에코프로머티KOSPI37,550원-1,600원-4.09%327,10570,813,870주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11450330하스KOSDAQ5,030원615원13.93%45,5698,186,843주411.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11450520인스웨이브KOSDAQ1,949원75원4.00%17,75914,704,578주286.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11450950아스테라시스KOSDAQ6,220원150원2.47%10,18137,627,592주2340.4억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11451220아이엠티KOSDAQ10,090원280원2.85%23,6387,874,611주794.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11451250삐아KOSDAQ7,570원10원0.13%185,63610,225,877주774억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11451760컨텍KOSDAQ8,120원-130원-1.58%207,16216,507,774주1340.4억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11451800한화리츠KOSPI5,470원160원3.01%105,587179,600,000주9824.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11452160제이엔비KOSDAQ3,355원65원1.98%11,4599,617,527주322.6억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11452190한빛레이저KOSDAQ3,850원0원0.00%131,95923,920,557주920.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11452200민테크KOSDAQ1,584원-2원-0.13%113,41224,332,800주385.4억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11452260한화갤러리아KOSPI2,080원-10원-0.48%538,264193,859,610주4032.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11—한화갤러리아우KOSPI4,375원45원1.04%3,1022,904,470주127억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11452280한선엔지니어링KOSDAQ13,530원90원0.67%147,03319,247,670주2604.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11452300캡스톤파트너스KOSDAQ2,295원30원1.32%91,91914,169,505주325.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051380피씨디렉트KOSDAQ1,672원22원1.33%49,10615,340,072주256.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051490나라엠앤디KOSDAQ2,845원50원1.79%11,09414,200,000주403.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051600한전KPSKOSPI45,700원-400원-0.87%99,23345,000,000주2조원
157,937건 중 135,501–135,550← 이전2711 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬