Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090080평화산업KOSPI1,073원7원0.66%304,11454,902,259주589.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090150아이윈KOSDAQ6,760원1,560원30.00%315,3324,187,529주283억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090350노루페인트KOSPI8,040원-130원-1.59%56,45320,000,000주1608억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090430아모레퍼시픽KOSPI133,100원900원0.68%161,77158,492,759주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090435아모레퍼시픽우KOSPI43,600원-300원-0.68%10,51410,557,830주4603.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090460비에이치KOSPI17,000원-860원-4.82%709,50933,711,538주5730.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090470제이스로보틱스KOSDAQ4,550원-135원-2.88%20,70017,476,594주795.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090710휴림로봇KOSDAQ6,820원-210원-2.99%773,068119,559,029주8153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090850현대이지웰KOSDAQ5,120원-150원-2.85%41,12622,477,903주1150.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091120이엠텍KOSDAQ3,955원-100원-2.47%21,38217,132,936주677.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091340S&K폴리텍KOSDAQ2,075원20원0.97%43,66511,703,721주242.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091440한울소재과학KOSDAQ3,000원10원0.33%195,53034,510,967주1035.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091580상신이디피KOSDAQ16,460원-1,620원-8.96%301,05313,328,219주2193.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091590남화토건KOSDAQ5,700원-340원-5.63%331,64811,740,000주669.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091700파트론KOSDAQ5,500원-130원-2.31%102,35750,000,000주2750억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091970LSK아이로봇KOSDAQ3,910원10원0.26%43,5077,534,780주294.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092040아미코젠KOSDAQ972원-27원-2.70%701,07670,655,387주686.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092070디엔에프KOSDAQ13,000원-190원-1.44%11,66411,571,858주1504.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092130이크레더블KOSDAQ13,940원-130원-0.92%8,41112,043,600주1678.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092190서울바이오시스KOSDAQ7,750원10원0.13%246,29645,868,383주3554.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092200디아이씨KOSPI6,560원50원0.77%1,779,12838,888,569주2551억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092220KECKOSPI2,510원-105원-4.02%205,40040,152,628주1007.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092230KPX홀딩스KOSPI97,400원-800원-0.81%8,7334,224,646주4114.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092300현우산업KOSDAQ2,915원-40원-1.35%230,09120,149,871주587.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092460한라IMSKOSDAQ17,850원-70원-0.39%14,84317,109,680주3054억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092590럭스피아KONEX647원47원7.83%5397,291,098주47.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092600앤씨앤KOSDAQ1,809원-58원-3.11%36,3185,016,703주90.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092730네오팜KOSDAQ23,200원550원2.43%68,60216,027,989주3718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092780DYPKOSPI3,455원-210원-5.73%18,45413,168,460주454.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092790넥스틸KOSPI11,340원-410원-3.49%188,53026,002,000주2948.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092870엑시콘KOSDAQ23,100원0원0.00%350,51913,050,797주3014.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093050LFKOSPI22,250원-50원-0.22%30,54929,240,000주6505.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093190빅솔론KOSDAQ8,480원-210원-2.42%28,40119,238,905주1631.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093240형지엘리트KOSPI409원8원2.00%1,533,95861,390,259주251억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093320케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%6,9514,880,000주6924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093520매커스KOSDAQ27,950원-500원-1.76%37,50611,901,837주3326.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093640케이알엠KOSDAQ4,240원25원0.59%46,40532,843,716주1392.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093920서원인텍KOSDAQ4,850원-20원-0.41%14,45718,600,000주902.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094170동운아나텍KOSDAQ31,800원200원0.63%74,31320,909,936주6649.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094280효성ITXKOSPI11,980원-140원-1.16%10,96011,558,200주1384.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094360칩스앤미디어KOSDAQ10,370원-270원-2.54%38,18421,355,274주2214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094480갤럭시아머니트리KOSDAQ4,970원-90원-1.78%97,11539,229,838주1949.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094800맵스리얼티KOSPI6,860원-130원-1.86%119,33292,834,331주6368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094820일진파워KOSDAQ11,470원-410원-3.45%110,31915,078,709주1729.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094840슈프리마에이치큐KOSDAQ12,950원90원0.70%28,7729,806,109주1269.8억원
152,185건 중 119,951–120,000← 이전2400 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬