Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457370한켐KOSDAQ10,200원2,350원29.94%4,508,4858,067,134주822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457550우진엔텍KOSDAQ13,430원-530원-3.80%42,4349,318,958주1251.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457600벡트KOSDAQ4,585원95원2.12%223,54413,707,500주628.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458350에스팀KOSDAQ3,640원-35원-0.95%12,5898,683,200주316억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458650성우KOSDAQ7,850원-50원-0.63%10,05415,045,670주1181억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458870씨어스KOSDAQ22,600원150원0.67%194,80938,059,740주8601.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459100위츠KOSDAQ4,315원-85원-1.93%14,73713,466,100주581억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459510나우로보틱스KOSDAQ16,150원-620원-3.70%37,68712,978,382주2096억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459550알트KOSDAQ2,485원100원4.19%15,071,22825,220,761주626.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460470아이빔테크놀로지KOSDAQ2,900원-20원-0.68%10,23015,119,370주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460850동국씨엠KOSPI5,180원-90원-1.71%57,38329,898,656주1548.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460860동국제강KOSPI9,650원-10원-0.10%140,37449,608,017주4787.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460870에스엠씨지KOSDAQ2,810원50원1.81%41,42420,073,304주564억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460930현대힘스KOSDAQ14,540원-740원-4.84%226,41135,510,671주5163.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460940피앤에스로보틱스KOSDAQ5,350원-240원-4.29%79,39413,455,280주719.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461030아이엠비디엑스KOSDAQ3,085원-80원-2.53%11,40214,334,517주442.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461300아이스크림미디어KOSDAQ17,230원-260원-1.49%35,35513,333,933주2297.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462310뉴키즈온KOSDAQ3,945원5원0.13%15,9257,898,605주311.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462350이노스페이스KOSDAQ8,080원-260원-3.12%278,87333,881,572주2737.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462510라메디텍KOSDAQ2,860원0원0.00%8,5698,802,965주251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462520조선내화KOSPI13,190원-90원-0.68%23,72211,855,168주1563.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462860더즌KOSDAQ1,900원-56원-2.86%81,39871,756,523주1363.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462870시프트업KOSPI31,850원150원0.47%74,83058,741,890주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462980아이지넷KOSDAQ1,465원60원4.27%26,20518,234,437주267.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463020뉴엔AIKOSDAQ9,060원-300원-3.21%101,1398,987,200주814.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463480모티브링크KOSDAQ3,885원-215원-5.24%12,07012,390,358주481.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464080에스오에스랩KOSDAQ10,160원680원7.17%705,29317,947,045주1823.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464280티디에스팜KOSDAQ5,800원-120원-2.03%58,7815,530,000주320.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464490쿼드메디슨KOSDAQ5,400원-110원-2.00%7,36211,482,113주620억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464500아이언디바이스KOSDAQ1,870원-60원-3.11%22,81713,993,263주261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464580닷밀KOSDAQ1,685원-38원-2.21%4,65318,406,089주310.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465320교보15호스팩KOSDAQ2,125원0원0.00%1,8743,810,000주80.9억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053160프리엠스KOSDAQ9,350원-50원-0.53%5,5276,000,000주561억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049630재영솔루텍KOSDAQ7,970원-420원-5.01%1,544,52323,365,139주1862.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053060세동KOSDAQ1,363원-11원-0.80%64,67217,657,419주240.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053050지에스이KOSDAQ1,771원-14원-0.78%84,24129,987,597주531억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053030바이넥스KOSDAQ6,570원30원0.46%77,63932,684,188주2147.3억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052960태양3CKONEX3,390원0원0.00%04,887,078주165.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053080케이엔솔KOSDAQ9,750원150원1.56%512,72712,999,807주1267.4억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052900KX하이텍KOSDAQ1,214원-36원-2.88%1,412,09576,668,090주930.7억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052860아이앤씨KOSDAQ4,800원40원0.84%23,20817,866,854주857.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052790액토즈소프트KOSDAQ3,850원-115원-2.90%37,33010,924,547주420.5억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052710아모텍KOSDAQ11,790원-540원-4.38%342,77614,612,546주1722.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052690한전기술KOSPI93,500원-3,000원-3.11%70,61538,220,000주3.5조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052600한네트KOSDAQ2,955원-35원-1.17%19,71711,563,700주341.7억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052460아이크래프트KOSDAQ8,010원460원6.09%363,74514,607,936주1170억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052420오성첨단소재KOSDAQ9,300원10원0.11%19,5959,742,009주906억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052400코나아이KOSDAQ38,950원1,300원3.45%85,69414,563,291주5672.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052330코텍KOSDAQ12,000원-90원-0.74%21,26117,761,589주2131.3억원
152,185건 중 119,901–119,950← 이전2399 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬