Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215790이노인스트루먼트KOSDAQ705원-26원-3.56%1,301,14940,283,149주283.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216050인크로스KOSDAQ5,150원-110원-2.09%13,49212,198,622주628.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240550동방메디컬KOSDAQ6,210원-80원-1.27%53,93420,933,940주1299.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240600유진테크놀로지KOSDAQ1,805원-116원-6.04%48,2826,928,151주125억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240810원익IPSKOSDAQ109,300원-3,100원-2.76%607,57749,083,901주5.3조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241520DSC인베스트먼트KOSDAQ7,950원-250원-3.05%110,18426,600,000주2114.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241560두산밥캣KOSPI61,800원-2,500원-3.89%124,19595,856,065주5.9조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241590화승엔터프라이즈KOSPI3,000원-80원-2.60%119,66060,589,276주1817.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241690유니테크노KOSDAQ2,600원-185원-6.64%44,30824,470,706주636.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241710코스메카코리아KOSDAQ123,600원700원0.57%101,72810,680,000주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241770메카로KOSDAQ37,050원-2,350원-5.96%22,20210,192,640주3776.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241790티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%36,13410,002,634주562.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241840에이스토리KOSDAQ2,390원30원1.27%24,0169,539,994주228억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19242040나무에이엑스KOSDAQ3,365원-275원-7.55%344,27034,606,264주1164.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243070휴온스KOSDAQ25,600원300원1.19%25,57311,979,665주3066.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243840신흥에스이씨KOSDAQ5,160원-160원-3.01%224,84838,558,235주1989.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243870아이티센코어KONEX9,200원200원2.22%622,892,631주266.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244880나눔테크KONEX1,739원1원0.06%35,020,000주87.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244920에이플러스에셋KOSPI13,270원90원0.68%27,43222,607,693주3000억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245450씨앤에스링크KONEX1,979원-20원-1.00%2341,579,960주31.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246690TS인베스트먼트KOSDAQ1,720원-66원-3.70%43,10723,778,174주408.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250030진코스텍KONEX24,750원0원0.00%1,5452,891,933주715.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246710티앤알바이오팹KOSDAQ2,405원-65원-2.63%93,53747,664,504주1146.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246960SCL사이언스KOSDAQ2,035원-15원-0.73%69,63934,017,047주692.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19247540에코프로비엠KOSDAQ109,800원700원0.64%276,38997,830,434주10.7조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19247660나노씨엠에스KOSDAQ2,300원-60원-2.54%9,1824,343,920주99.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248070솔루엠KOSPI13,300원-280원-2.06%126,62947,816,236주6359.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248170샘표식품KOSPI23,350원-350원-1.48%5,1794,568,286주1066.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19249420일동제약KOSPI13,850원-320원-2.26%74,17231,638,252주4381.8억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250000보라티알KOSDAQ5,840원-60원-1.02%1,7146,750,733주394.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900100파이온엑스KOSDAQ1,935원-41원-2.07%19,6695,276,050주102억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900140엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%608,124193,240,432주2295.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900070글로벌에스엠KOSDAQ996원-2원-0.20%2,70926,871,984주267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900250크리스탈신소재KOSDAQ1,130원-39원-3.34%127,76635,815,001주404.7억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900120씨엑스아이KOSDAQ923원8원0.87%61,48816,669,660주153.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%31,490,51049,444,607주6971.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950200소마젠KOSDAQ2,885원-45원-1.54%9,90119,236,053주554.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950220네오이뮨텍KOSDAQ1,690원14원0.84%557,68634,211,840주578.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950160코오롱티슈진KOSDAQ25,900원-1,700원-6.16%2,252,15484,970,160주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950140잉글우드랩KOSDAQ8,120원-240원-2.87%30,02219,867,866주1613.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950130엑세스바이오KOSDAQ2,195원-85원-3.73%18,27735,173,834주772억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950250테라뷰KOSDAQ2,390원0원0.00%60,66635,517,731주848.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950210프레스티지바이오파마KOSPI6,270원-230원-3.54%30,85160,096,155주3768억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950170JTCKOSDAQ4,255원-35원-0.82%18,59051,746,348주2201.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950190고스트스튜디오KOSDAQ8,390원-270원-3.12%14,22713,017,059주1092.1억원
146,436건 중 113,151–113,200← 이전2264 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬