Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065770CSKOSDAQ1,540원-18원-1.16%103,45710,515,064주161.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065950웰크론KOSDAQ1,028원3원0.29%45,66028,231,302주290.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066130하츠KOSDAQ3,480원-80원-2.25%28,09412,800,000주445.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066310큐에스아이KOSDAQ7,310원-290원-3.82%30,2909,271,621주677.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066430아이로보틱스KOSDAQ2,260원-110원-4.64%1,480,64139,153,476주884.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04LG전자2026-08-19066570LG전자KOSPI201,500원-6,500원-3.13%858,018162,884,638주32.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066575LG전자우KOSPI70,000원-3,000원-4.11%53,32817,181,299주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066590스모트로닉KOSDAQ2,650원-80원-2.93%93,69738,677,937주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066620국보디자인KOSDAQ23,850원-500원-2.05%4,4037,500,000주1788.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066670디티씨KOSDAQ2,985원25원0.84%25,51318,691,918주557.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066700테라젠이텍스KOSDAQ2,060원-55원-2.60%29,62337,152,376주765.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066830제노텍KONEX1,198원-1원-0.08%05,667,180주67.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066900디에이피KOSDAQ1,620원-20원-1.22%9,15322,744,503주368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066910손오공KOSDAQ1,950원-13원-0.66%31,01415,386,632주300억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19066970엘앤에프KOSPI105,000원-400원-0.38%288,91540,683,260주4.2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19066980한성크린텍KOSDAQ1,728원-120원-6.49%2,830,49353,638,752주926.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109670씨싸이트KOSDAQ3,845원-245원-5.99%7,3265,836,602주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109740디에스케이KOSDAQ4,540원-70원-1.52%28,85125,710,390주1167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109820진매트릭스KOSDAQ1,427원12원0.85%24,88620,393,640주291억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109860동일금속KOSDAQ7,280원-10원-0.14%7709,100,000주662.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109960앱토크롬KOSDAQ1,855원89원5.04%21,62215,132,233주280.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110020전진바이오팜KOSDAQ2,010원0원0.00%9,0849,058,762주182억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110790크리스에프앤씨KOSDAQ2,840원-145원-4.86%11,14123,430,960주665.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110990디아이티KOSDAQ15,990원-880원-5.22%96,28618,900,000주3022.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111110호전실업KOSPI6,440원-120원-1.83%21,8129,066,000주583.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111380동인기연KOSPI13,850원-340원-2.40%20,6986,128,000주848.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111710남화산업KOSDAQ3,065원-15원-0.49%55,61620,588,000주631억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115310인포바인KOSDAQ8,240원20원0.24%16,03714,831,549주1222.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115440우리넷KOSDAQ7,260원-190원-2.55%58,57710,794,292주783.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111770영원무역KOSPI77,100원-3,800원-4.70%63,19344,311,468주3.4조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112040위메이드KOSDAQ16,010원110원0.69%402,86933,948,483주5435.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112190KC산업KONEX1,197원92원8.33%735,679,467주427억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112290와이씨켐KOSDAQ10,450원-480원-4.39%74,07320,221,090주2113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112610씨에스윈드KOSPI45,950원250원0.55%376,99842,171,403주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19113810디젠스KOSDAQ2,640원-155원-5.55%20,6496,525,610주172.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114090GKLKOSPI9,200원-130원-1.39%114,88861,855,670주5690.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114190강원에너지KOSDAQ8,650원-410원-4.53%71,05126,123,038주2259.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114450그린생명과학KOSDAQ2,190원-145원-6.21%120,16220,000,000주438억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114630폴라리스우노KOSDAQ1,506원-43원-2.78%115,10217,235,248주259.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114810한솔아이원스KOSDAQ11,930원-370원-3.01%653,03828,143,174주3357.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114840아이패밀리에스씨KOSDAQ9,350원660원7.59%242,98216,681,385주1559.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114920대주이엔티KONEX2,960원125원4.41%2,7853,469,500주102.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115160휴맥스KOSDAQ5,120원-340원-6.23%12,3574,307,533주220.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115180큐리언트KOSDAQ25,250원600원2.43%200,68337,512,401주9471.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115450HLB테라퓨틱스KOSDAQ2,310원-65원-2.74%251,43488,580,109주2046.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115480씨유메디칼KOSDAQ2,195원-25원-1.13%32,57712,124,911주266.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115500케이씨에스KOSDAQ8,730원-260원-2.89%59,95912,000,000주1047.6억원
146,436건 중 113,101–113,150← 이전2263 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬