Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001525동양우KOSPI9,190원70원0.77%93262,615주24.1억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001515SK증권우KOSPI4,050원-125원-2.99%5,3311,956,257주79.2억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001510SK증권KOSPI2,165원-100원-4.42%1,911,314231,295,085주5007.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001500현대차증권KOSPI7,710원-200원-2.53%63,77361,833,044주4767.3억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001465BYC우KOSPI26,700원-300원-1.11%2,5542,153,850주575억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001460BYCKOSPI36,550원-750원-2.01%1,2546,246,150주2282.9억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001440대한전선KOSPI28,000원-700원-2.44%1,334,648195,992,596주5.4조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001450현대해상KOSPI50,000원300원0.60%1,009,53085,248,250주4.2조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001430세아베스틸지주KOSPI42,700원-400원-0.93%95,31035,862,119주1.5조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001420태원물산KOSPI2,100원0원0.00%89,3127,600,000주159.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001390KG케미칼KOSPI4,335원-80원-1.81%130,31666,403,636주2878.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001380SG글로벌KOSPI1,373원29원2.16%32,61522,482,071주308.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001360삼성제약KOSPI1,256원-12원-0.95%215,49794,162,079주1182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001340PKCKOSPI4,925원-165원-3.24%132,67545,028,089주2217.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001290상상인증권KOSPI929원-40원-4.13%616,216108,337,120주1006.4억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001275부국증권우KOSPI29,950원-250원-0.83%3,0923,000,000주898.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001270부국증권KOSPI54,400원-1,700원-3.03%3,17310,369,886주5641.2억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001260남광토건KOSPI8,000원90원1.14%104,6919,832,572주786.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001250GS글로벌KOSPI2,600원-100원-3.70%517,83382,533,764주2145.8억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001230동국홀딩스KOSPI1,957원-8원-0.41%418,453155,507,715주3043.2억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001210금호전기KOSPI5,740원-440원-7.12%2,385,78312,376,016주710.3억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001200유진투자증권KOSPI4,220원-105원-2.43%291,27496,866,418주4087.7억원
fsc-stock-price2026-08-192026-08-20 11:27:41기아2026-08-19000270기아KOSPI133,000원-4,200원-3.06%634,199390,412,998주51.9조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000490대동KOSPI7,810원-240원-2.98%370,70528,826,865주2251.3억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000480CR홀딩스KOSPI4,650원-45원-0.96%37,55646,890,490주2180.4억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000440중앙에너비스KOSDAQ11,990원-460원-3.69%25,7666,227,130주746.6억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000430대원강업KOSPI4,090원-30원-0.73%194,90162,000,000주2535.8억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000325노루홀딩스우KOSPI25,500원450원1.80%75243,559주62.1억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000320노루홀딩스KOSPI17,120원-40원-0.23%5,20513,291,151주2275.4억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000250삼천당제약KOSDAQ179,600원-5,100원-2.76%132,02723,457,472주4.2조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19—엔비알모션KOSDAQ6,540원160원2.51%1,161,21311,010,384주720억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19000970한국주철관KOSPI6,770원30원0.45%18,72422,800,500주1543.5억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000240한국앤컴퍼니KOSPI24,150원-1,000원-3.98%107,50494,935,240주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000220유유제약KOSPI3,715원-55원-1.46%27,62415,747,462주585억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000210DLKOSPI50,100원-600원-1.18%39,35020,955,884주1조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19—덕양에너젠KOSDAQ8,540원-100원-1.16%46,10425,468,962주2175억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000180성창기업지주KOSPI5,290원-150원-2.76%9,83713,950,320주737.9억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000157두산2우BKOSPI337,500원-19,000원-5.33%201893,038주3014억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000155두산우KOSPI406,000원-24,000원-5.58%6,8193,996,462주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000150두산KOSPI1,193,000원-57,000원-4.56%30,07116,193,835주19.3조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000145하이트진로홀딩스우KOSPI9,650원-30원-0.31%77470,810주45.4억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000105유한양행우KOSPI67,500원0원0.00%1,1831,180,940주797.1억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000087하이트진로2우BKOSPI12,330원-130원-1.04%1,0961,130,138주139.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000080하이트진로KOSPI15,110원-280원-1.82%102,44770,133,611주1조원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000040KR모터스KOSPI1,418원-169원-10.65%633,99517,275,036주244.9억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000020동화약품KOSPI5,070원-120원-2.31%128,67327,931,470주1416.1억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900340윙입푸드KOSDAQ1,465원-93원-5.97%252,95712,582,732주184.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900310컬러레이KOSDAQ2,005원-165원-7.60%25,01312,808,335주256.8억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900300오가닉티코스메틱KOSDAQ2,605원-105원-3.87%111,25520,580,097주536.1억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000230일동홀딩스KOSPI6,140원-120원-1.92%5,60611,540,400주708.5억원
143,562건 중 110,201–110,250← 이전2205 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬