Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189860서전기전KOSDAQ4,245원-210원-4.71%49,2559,698,780주411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189330씨이랩KOSDAQ17,490원610원3.61%337,5989,382,284주1640.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19188040바이오포트KOSDAQ5,120원0원0.00%9,5354,679,308주239.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187870디바이스KOSDAQ11,500원-650원-5.35%136,36713,770,060주1583.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187790나노KOSDAQ3,280원95원2.98%155,16230,840,830주1011.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187660페니트리움바이오KOSDAQ3,815원-270원-6.61%582,48355,466,253주2116억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187420HLB제넥스KOSDAQ1,900원-50원-2.56%258,74032,644,947주620.2억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187270신화콘텍KOSDAQ3,060원65원2.17%14,02110,143,845주310.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187220디티앤씨KOSDAQ2,040원-80원-3.77%15,00111,524,933주235.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19186230그린플러스KOSDAQ3,435원10원0.29%24,59810,920,188주375.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185750종근당KOSPI67,200원500원0.75%22,24313,802,780주9275.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185490아이진KOSDAQ1,815원-140원-7.16%142,55043,229,784주784.6억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185190수프로KONEX987원55원5.90%2139,238,625주91.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19184230SGA솔루션즈KOSDAQ1,906원-7원-0.37%40,99718,887,979주360억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183300코미코KOSDAQ54,400원0원0.00%020,545,310주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183190아세아시멘트KOSPI9,550원-220원-2.25%33,90235,978,272주3435.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19182360큐브엔터KOSDAQ5,530원-120원-2.12%10,93015,544,586주859.6억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19181710NHNKOSPI74,500원4,000원5.67%378,98232,753,139주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19—한진칼우KOSPI28,850원200원0.70%1,279536,766주154.8억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180640한진칼KOSPI116,300원-2,600원-2.19%74,50066,762,279주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180400DXVXKOSDAQ2,485원-235원-8.64%72,79398,429,432주2445.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180060탑선KONEX4,930원-35원-0.70%799,347,666주460.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19159010아스플로KOSDAQ22,650원-200원-0.88%144,97813,334,739주3020.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19158430아톤KOSDAQ4,405원-200원-4.34%111,51524,482,092주1078.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19156100엘앤케이바이오KOSDAQ4,000원-120원-2.91%79,93522,351,153주894억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19155660DSRKOSPI4,605원-40원-0.86%33,48916,000,000주736.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19155650와이엠씨KOSDAQ3,005원-25원-0.83%8,24118,974,358주570.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19154040다산솔루에타KOSDAQ1,010원1원0.10%129,88921,615,614주218.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19154030아시아종묘KOSDAQ1,675원14원0.84%117,61112,061,867주202억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153890져스텍KOSDAQ13,910원2,090원17.68%4,528,56712,050,305주1676.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153710옵티팜KOSDAQ4,800원-20원-0.41%2,53114,669,958주704.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153460네이블KOSDAQ6,110원-290원-4.53%1,6376,530,014주398.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19151860KG에코솔루션KOSDAQ5,490원-110원-1.96%51,87747,603,002주2613.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19150900파수AIKOSDAQ3,590원-5원-0.14%21,42611,703,922주420.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149980하이로닉KOSDAQ4,930원-170원-3.33%18,51517,199,046주847.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149950아바텍KOSDAQ8,670원-40원-0.46%152,86013,667,703주1184.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149010아이케이세미콘KONEX3,785원-5원-0.13%23,120,000주118억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148930에이치와이티씨KOSDAQ3,170원-115원-3.50%6,58010,175,213주322.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148780비큐AIKOSDAQ3,720원-260원-6.53%383,5176,289,145주233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148250알엔투테크놀로지KOSDAQ1,460원32원2.24%239,65313,610,704주198.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148150세경하이테크KOSDAQ3,280원-60원-1.80%112,43335,542,818주1165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147830제룡산업KOSDAQ6,970원-290원-3.99%226,82020,000,000주1394억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147760피엠티KOSDAQ3,435원-30원-0.87%141,75720,000,000주687억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146320비씨엔씨KOSDAQ9,690원-410원-4.06%27,39712,797,923주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146060율촌KOSDAQ1,104원10원0.91%63,12524,015,595주265.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145995삼양사우KOSPI32,550원-350원-1.06%215370,070주120.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145990삼양사KOSPI45,050원-650원-1.42%7,96710,313,449주4646.2억원
143,562건 중 109,951–110,000← 이전2200 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬