Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063440SM Life DesignKOSDAQ1,055원-20원-1.86%86,07145,319,364주478.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063570NICE인프라KOSDAQ3,325원75원2.31%24,98034,147,728주1135.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063760이엘피KOSDAQ2,565원-15원-0.58%12,9119,325,130주239.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064240홈캐스트KOSDAQ1,496원-6원-0.40%24,30534,694,251주519억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064260다날KOSDAQ4,645원-165원-3.43%910,57175,645,457주3513.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067000조이시티KOSDAQ1,130원-15원-1.31%96,12769,903,446주789.9억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067010이씨에스KOSDAQ2,375원245원11.50%383,29610,888,500주258.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067080대화제약KOSDAQ10,440원250원2.45%275,48918,616,650주1943.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067160SOOPKOSDAQ38,200원-1,150원-2.92%57,46911,494,767주4391억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067170오텍KOSDAQ2,445원-195원-7.39%760,40527,459,782주671.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067280멀티캠퍼스KOSDAQ23,900원-300원-1.24%5,0365,926,779주1416.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067290JW신약KOSDAQ2,150원-65원-2.93%7,974,23656,037,103주1204.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067310하나마이크론KOSDAQ36,600원-2,600원-6.63%2,602,26166,490,869주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067370선바이오KOSDAQ6,080원-110원-1.78%30,05612,213,841주742.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067570엔브이에이치코리아KOSDAQ1,738원-28원-1.59%69,18942,170,000주732.9억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067630HLB생명과학KOSDAQ3,105원-95원-2.97%251,194121,917,058주3785.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067730로지시스KOSDAQ2,175원50원2.35%17,8119,673,922주210.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067770세진티에스KOSDAQ2,390원5원0.21%99,3968,396,593주200.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067830세이브존I&CKOSPI2,435원-75원-2.99%91,69341,040,895주999.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067900와이엔텍KOSDAQ5,940원-80원-1.33%17,00518,199,659주1081억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067920이글루KOSDAQ5,390원10원0.19%17,96810,996,119주592.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19067990도이치모터스KOSDAQ3,695원-115원-3.02%179,91329,181,550주1078.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05셀트리온2026-08-19068270셀트리온KOSPI194,100원-1,400원-0.72%375,772232,617,176주45.1조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068290삼성출판사KOSPI6,320원-10원-0.16%4,16110,000,000주632억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068330일신바이오KOSDAQ980원-7원-0.71%82,33144,216,140주433.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068760셀트리온제약KOSDAQ41,150원-750원-1.79%53,02744,402,332주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068790DMSKOSDAQ7,440원10원0.13%71,83422,570,224주1679.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068930디지털대성KOSDAQ8,000원20원0.25%18,38827,675,342주2214억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069080웹젠KOSDAQ11,520원120원1.05%69,77230,966,575주3567.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069140누리플랜KOSDAQ1,928원31원1.63%74,58115,095,804주291억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069260TKG휴켐스KOSPI15,910원-220원-1.36%40,04240,878,588주6503.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069330유아이디KOSDAQ1,041원-8원-0.76%46,12316,952,574주176.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069410엔텔스KOSDAQ2,990원0원0.00%14,78910,244,824주306.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069510에스텍KOSDAQ12,940원430원3.44%94,81110,910,000주1411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068050팬엔터테인먼트KOSDAQ1,184원16원1.37%37,37727,694,076주327.8억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068100케이웨더KOSDAQ2,345원15원0.64%11,06511,927,536주279.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069540빛과전자KOSDAQ2,650원-80원-2.93%2,949,957112,691,897주2986.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069620대웅제약KOSPI118,300원-200원-0.17%15,34611,586,575주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069640한세엠케이KOSPI1,445원-5원-0.34%33,26521,735,481주314억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069730DSR제강KOSPI5,760원-60원-1.03%28,57514,400,000주829.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069920엑시온그룹KOSDAQ1,115원70원6.70%4,049,75614,393,455주160.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069960현대백화점KOSPI94,800원-5,200원-5.20%103,85921,564,912주2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070300퀀텀레일KOSDAQ1,820원-24원-1.30%382,07235,524,729주646.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070590인티큐브KOSDAQ1,870원68원3.77%12,02913,879,521주259.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070960모나용평KOSPI2,265원10원0.44%282,86848,133,333주1090.2억원
143,562건 중 109,901–109,950← 이전2199 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬