Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012200계양전기KOSPI4,210원-345원-7.57%354,79527,222,829주1146억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012205계양전기우KOSPI6,490원-360원-5.26%10,9711,169,079주75.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012320경동인베스트KOSPI47,850원-50원-0.10%4,6722,365,023주1131.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51현대모비스2026-08-19012330현대모비스KOSPI509,000원-9,000원-1.74%197,44390,732,583주46.1조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012340뉴인텍KOSDAQ605원-5원-0.82%324,36022,044,793주133.3억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—신한제17호스팩KOSDAQ1,971원-2원-0.10%3685,340,000주105.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013120동원개발KOSDAQ2,170원-70원-3.13%133,97790,808,100주1970.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012210삼미금속KOSDAQ7,940원130원1.66%1,399,01023,051,579주1830.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012700리드코프KOSDAQ3,060원25원0.82%32,60226,194,852주801.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012750에스원KOSPI77,000원-500원-0.65%41,77837,999,178주2.9조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012790신일제약KOSDAQ5,870원-30원-0.51%29,93111,986,415주703.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012800대창KOSPI1,196원-8원-0.66%372,34591,140,499주1090억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012860모베이스전자KOSDAQ2,400원-75원-3.03%606,88073,233,457주1757.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—신한제18호스팩KOSDAQ1,966원-5원-0.25%4,1945,620,000주110.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013000세우글로벌KOSPI1,206원-17원-1.39%15,39828,705,031주346.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013030하이록코리아KOSDAQ31,050원-450원-1.43%32,07211,768,144주3654억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—엔에이치스팩33호KOSDAQ1,988원1원0.05%2,5277,700,000주153억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012450한화에어로스페이스KOSPI1,177,000원31,000원2.71%407,77351,563,401주60.6조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012610경인양행KOSPI3,155원-210원-6.24%260,54541,616,365주1312.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012620원일특강KOSDAQ7,050원0원0.00%5,4864,400,000주310.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012630HDCKOSPI21,650원-550원-2.48%27,26659,741,721주1.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012690모나리자KOSPI1,441원-21원-1.44%105,71336,571,255주526.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%74,19424,883,049주9조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—교보20호스팩KOSDAQ1,996원-3원-0.15%2,1345,970,000주119.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013870지엠비코리아KOSPI3,910원-70원-1.76%20,17019,072,280주745.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%9,9926,310,000주123.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013310아진산업KOSDAQ2,460원-50원-1.99%195,85038,806,582주954.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013360일성건설KOSPI1,533원-41원-2.60%485,03454,024,880주828.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013520화승코퍼레이션KOSPI2,535원-75원-2.87%124,08050,051,252주1268.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013570디와이KOSPI4,265원-145원-3.29%99,57026,319,633주1122.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013580계룡건설KOSPI23,100원0원0.00%136,6068,930,907주2063억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013700까뮤이앤씨KOSPI1,544원-96원-5.85%353,63059,750,830주922.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013720청보KOSDAQ2,250원-5원-0.22%3,01212,165,628주273.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013810스페코KOSDAQ1,605원-14원-0.86%32,49214,655,470주235.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013890지누스KOSPI7,590원-270원-3.44%41,10621,925,813주1664.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014100메디앙스KOSDAQ1,705원-58원-3.29%10,55511,800,000주201.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014130한익스프레스KOSPI2,475원-40원-1.59%11,58611,817,883주292.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014160대영포장KOSPI820원40원5.13%2,203,336108,394,549주888.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014280금강공업KOSPI4,510원10원0.22%63,12129,329,357주1322.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014440영보화학KOSPI4,650원-70원-1.48%22,42320,000,000주930억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014530극동유화KOSPI3,300원5원0.15%59,55234,869,420주1150.6억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014580태경비케이KOSPI3,995원-65원-1.60%69,86827,583,100주1101.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014680한솔케미칼KOSPI202,500원-8,000원-3.80%77,67310,794,036주2.1조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014790HL D&IKOSPI2,480원-25원-1.00%76,28037,858,601주938.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014825동원시스템즈우KOSPI13,800원0원0.00%10264,111주36.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013990아가방컴퍼니KOSDAQ4,330원-340원-7.28%95,54332,887,536주1424억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014190원익큐브KOSDAQ1,239원-2원-0.16%61,02235,395,071주438.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014285금강공업우KOSPI5,420원-300원-5.24%3,303589,875주31.9억원
140,690건 중 107,451–107,500← 이전2150 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬