Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078340컴투스KOSDAQ32,100원300원0.94%36,22312,091,313주3881.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078160메디포스트KOSDAQ10,400원330원3.28%66,20239,204,603주4077.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078150HB테크놀러지KOSDAQ2,140원10원0.47%518,73092,715,916주1984.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078140대봉엘에스KOSDAQ8,520원-60원-0.70%21,36911,086,579주944.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078130국일제지KOSDAQ3,585원-10원-0.28%103,835112,740,587주4041.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078070유비쿼스홀딩스KOSDAQ9,690원330원3.53%27,73717,058,843주1653억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078020LS증권KOSDAQ6,900원350원5.34%179,70155,481,190주3828.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078000텔코웨어KOSPI12,830원100원0.79%3,2979,240,077주1185.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067830세이브존I&CKOSPI2,495원90원3.74%63,22641,040,895주1023.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067770세진티에스KOSDAQ2,335원30원1.30%30,5118,396,593주196억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067730로지시스KOSDAQ2,170원-45원-2.03%30,5879,673,922주209.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067630HLB생명과학KOSDAQ3,160원80원2.60%500,660121,917,058주3852.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067570엔브이에이치코리아KOSDAQ1,788원3원0.17%117,04342,170,000주753.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067370선바이오KOSDAQ6,410원-80원-1.23%15,74912,213,841주782.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067310하나마이크론KOSDAQ36,600원-50원-0.14%1,927,12366,490,869주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067290JW신약KOSDAQ2,100원-50원-2.33%2,834,44656,037,103주1176.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067280멀티캠퍼스KOSDAQ25,050원50원0.20%1,3835,926,779주1484.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067170오텍KOSDAQ2,280원5원0.22%338,63427,459,782주626억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067160SOOPKOSDAQ41,500원-900원-2.12%60,93811,494,767주4770.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067080대화제약KOSDAQ10,700원-220원-2.01%48,97118,616,650주1991.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067010이씨에스KOSDAQ2,115원0원0.00%8,53910,888,500주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14067000조이시티KOSDAQ1,188원-35원-2.86%209,07269,903,446주830.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066980한성크린텍KOSDAQ1,697원-40원-2.30%506,92953,638,752주910.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066970엘앤에프KOSPI109,700원7,100원6.92%506,42840,683,260주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066910손오공KOSDAQ2,060원-30원-1.44%33,29015,386,632주316.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066900디에이피KOSDAQ1,719원-1원-0.06%3,41822,744,503주390.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066830제노텍KONEX1,199원-1원-0.08%05,667,180주67.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066700테라젠이텍스KOSDAQ2,160원5원0.23%54,49137,152,376주802.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066670디티씨KOSDAQ3,030원170원5.94%29,20818,691,918주566.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066620국보디자인KOSDAQ25,200원450원1.82%6,7687,500,000주1890억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043370피에이치에이KOSDAQ11,550원430원3.87%9,66521,000,000주2425.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043340에쎈테크KOSDAQ886원1원0.11%67,35247,500,000주420.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043150바텍KOSDAQ20,850원0원0.00%46,51014,854,256주3097.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042940상지건설KOSDAQ6,240원-110원-1.73%79,4986,828,712주426.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042660한화오션KOSPI95,800원5,100원5.62%2,001,550306,413,394주29.3조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042520한스바이오메드KOSDAQ21,050원200원0.96%158,95914,261,367주3002억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042500링네트KOSDAQ4,215원-80원-1.86%138,59622,291,144주939.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042370비츠로테크KOSDAQ9,160원-120원-1.29%134,60826,200,025주2399.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044340위닉스KOSDAQ4,210원205원5.12%1,608,30717,873,425주752.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043910자연과환경KOSDAQ3,245원50원1.56%23,02911,339,145주367.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043650국순당KOSDAQ3,695원-10원-0.27%24,24417,858,304주659.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043590웰킵스하이텍KOSDAQ1,250원-5원-0.40%50,26613,568,381주169.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043360디지아이KOSDAQ2,320원90원4.04%4,1389,000,000주208.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043260성호전자KOSDAQ20,400원-600원-2.86%1,831,98671,741,773주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042700한미반도체KOSPI229,000원3,000원1.33%558,44795,312,200주21.8조원
126,338건 중 97,001–97,050← 이전1941 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬