Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067280멀티캠퍼스KOSDAQ25,050원50원0.20%1,3835,926,779주1484.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067290JW신약KOSDAQ2,100원-50원-2.33%2,834,44656,037,103주1176.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067310하나마이크론KOSDAQ36,600원-50원-0.14%1,927,12366,490,869주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067370선바이오KOSDAQ6,410원-80원-1.23%15,74912,213,841주782.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067570엔브이에이치코리아KOSDAQ1,788원3원0.17%117,04342,170,000주753.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067630HLB생명과학KOSDAQ3,160원80원2.60%500,660121,917,058주3852.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067730로지시스KOSDAQ2,170원-45원-2.03%30,5879,673,922주209.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067770세진티에스KOSDAQ2,335원30원1.30%30,5118,396,593주196억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14067830세이브존I&CKOSPI2,495원90원3.74%63,22641,040,895주1023.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069920엑시온그룹KOSDAQ804원14원1.77%244,49214,393,455주115.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069960현대백화점KOSPI102,200원2,500원2.51%117,88621,564,912주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14070300퀀텀레일KOSDAQ1,738원-1원-0.06%114,56835,524,729주617.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14070590인티큐브KOSDAQ1,835원37원2.06%16,82413,879,521주254.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14070960모나용평KOSPI2,195원5원0.23%81,10048,133,333주1056.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071050한국금융지주KOSPI204,000원4,300원2.15%163,28155,725,992주11.3조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071055한국금융지주우KOSPI156,300원3,300원2.16%7,1415,858,251주9156.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071090하이스틸KOSPI3,145원25원0.80%75,96220,191,471주635억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071200인피니트헬스케어KOSDAQ10,480원-230원-2.15%92,78124,396,458주2556.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071280로체시스템즈KOSDAQ7,050원230원3.37%225,79715,296,603주1078.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071320지역난방공사KOSPI76,400원1,800원2.41%17,61011,578,744주8846.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071670에이테크솔루션KOSDAQ5,480원30원0.55%22,81010,000,000주548억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071840롯데하이마트KOSPI6,510원70원1.09%6,44723,607,712주1536.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071850캐스텍코리아KOSDAQ1,382원9원0.66%57324,260,938주335.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071950코아스KOSPI1,727원-3원-0.17%40,19014,459,195주249.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071970HD현대마린엔진KOSPI58,200원200원0.34%165,04633,921,495주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072020중앙백신KOSDAQ9,320원0원0.00%11,6649,256,781주862.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072130유엔젤KOSPI4,895원-5원-0.10%47,18912,695,454주621.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072470우리산업홀딩스KOSDAQ2,675원70원2.69%12,02318,887,341주505.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072710농심홀딩스KOSPI93,000원3,500원3.91%11,9614,637,790주4313.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072770멤레이비티KOSDAQ888원128원16.84%2,013,82041,512,098주368.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072870메가스터디KOSDAQ13,330원260원1.99%25,15511,920,959주1589억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072950빛샘전자KOSDAQ10,000원-370원-3.57%480,0838,052,610주805.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072990에이치시티KOSDAQ3,305원-115원-3.36%32,57214,498,206주479.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073010케이에스피KOSDAQ3,165원190원6.39%285,82740,191,250주1272억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073110엘엠에스KOSDAQ4,890원-55원-1.11%8898,895,755주435억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073190듀오백KOSDAQ1,566원-32원-2.00%90,61211,968,040주187.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073240금호타이어KOSPI8,140원0원0.00%11,897,318287,260,287주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073490LIG아큐버KOSDAQ32,500원150원0.46%44,4947,603,846주2471.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073540에프알텍KOSDAQ2,455원145원6.28%165,53211,400,000주279.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073560우리손에프앤지KOSDAQ1,555원27원1.77%139,81069,237,643주1076.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073570리튬포어스KOSDAQ1,746원6원0.34%27,42012,037,328주210.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14074430아미노로직스KOSDAQ1,135원10원0.89%145,35888,140,322주1000.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14074600원익QnCKOSDAQ29,150원-1,050원-3.48%413,69226,288,000주7662.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075130플랜티넷KOSDAQ2,115원-20원-0.94%43,31416,122,320주340.9억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075180새론오토모티브KOSPI2,960원20원0.68%44,76719,200,000주568.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075580세진중공업KOSPI11,960원460원4.00%230,72856,849,456주6799.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14075970동국알앤에스KOSDAQ1,622원2원0.12%9,80418,400,000주298.4억원
126,338건 중 96,951–97,000← 이전1940 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬