Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137400피엔티KOSDAQ26,600원-1,250원-4.49%101,63123,690,728주6301.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137310에스디바이오센서KOSPI6,280원20원0.32%104,646120,749,102주7583억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137080나래나노텍KOSDAQ7,270원-30원-0.41%40,16910,709,949주778.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136660큐엠씨KONEX2,400원0원0.00%472,360,950주56.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145995삼양사우KOSPI30,950원-400원-1.28%50370,070주114.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145990삼양사KOSPI42,300원150원0.36%6,85710,313,449주4362.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145720덴티움KOSPI39,750원-150원-0.38%34,1838,623,891주3427.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145270케이탑리츠KOSPI800원-3원-0.37%64,19748,060,774주384.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131400이브이첨단소재KOSDAQ7,140원0원0.00%26,4467,137,072주509.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131370알서포트KOSDAQ1,372원-71원-4.92%81,63153,267,083주730.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131290티에스이KOSDAQ260,500원-14,500원-5.27%78,55111,061,429주2.8조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131220대한과학KOSDAQ3,720원-15원-0.40%12,6177,454,490주277.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131180딜리KOSDAQ3,995원-15원-0.37%2,1535,870,000주234.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131100티엔엔터테인먼트KOSDAQ3,575원-75원-2.05%35,7096,449,344주230.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131090시큐브KOSDAQ4,340원-30원-0.69%12,4707,658,221주332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131030옵투스제약KOSDAQ5,890원-60원-1.01%21,00717,646,590주1039.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130740티피씨글로벌KOSDAQ2,040원103원5.32%53,17911,276,679주230억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130660한전산업KOSPI10,070원-300원-2.89%120,92432,600,000주3282.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130580나이스디앤비KOSDAQ6,640원40원0.61%16,89215,400,000주1022.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29130500GH신소재KOSDAQ1,747원-26원-1.47%1,83114,545,052주254.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29129920대성하이텍KOSDAQ7,100원-330원-4.44%153,91616,477,934주1169.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29129890앱코KOSDAQ928원-7원-0.75%59,63845,545,602주422.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29129260인터지스KOSPI1,725원-40원-2.27%51,78729,747,874주513.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128940한미약품KOSPI388,500원19,000원5.14%163,25712,810,991주4.9조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128820대성산업KOSPI3,970원-105원-2.58%287,01345,235,478주1795.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128660피제이메탈KOSDAQ2,700원-25원-0.92%52,88424,803,369주669.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128540에코캡KOSDAQ811원-86원-9.59%159,10226,690,460주216.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136540윈스테크넷KOSDAQ11,190원-140원-1.24%21,94012,279,746주1374.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136490선진KOSPI10,070원-30원-0.30%64,57023,779,604주2394.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136480하림KOSDAQ2,625원-10원-0.38%165,785106,209,702주2788억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136410아셈스KOSDAQ3,310원5원0.15%6,34711,019,106주364.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136150원일티엔아이KOSDAQ7,280원-540원-6.91%17,9618,381,030주610.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134790시디즈KOSPI17,340원-120원-0.69%4112,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134580엔키AXKOSDAQ1,636원-91원-5.27%132,70349,294,149주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134380미원화학KOSPI11,210원80원0.72%1,17121,992,680주2465.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134060이퓨쳐KOSDAQ5,180원30원0.58%8924,769,250주247억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133820화인베스틸KOSPI943원-2원-0.21%148,38637,114,502주349.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133750메가엠디KOSDAQ1,231원11원0.90%5,70023,407,077주288.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131970두산테스나KOSDAQ96,800원-8,700원-8.25%350,45019,327,238주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131760파인텍KOSDAQ980원-117원-10.67%247,6208,686,316주85.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126560현대퓨처넷KOSPI3,090원10원0.32%40,956109,201,040주3374.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126340비나텍KOSDAQ100,100원-9,100원-8.33%247,8047,180,414주7187.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125490한라캐스트KOSDAQ10,700원-740원-6.47%955,44236,502,352주3905.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125210아모그린텍KOSDAQ5,590원-30원-0.53%110,01716,496,790주922.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125020티씨머티리얼즈KOSDAQ4,260원-200원-4.48%348,84435,038,550주1492.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124560태웅로직스KOSDAQ1,913원-8원-0.42%16,84938,720,811주740.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124500아이티센글로벌KOSDAQ21,450원-300원-1.38%130,43723,204,527주4977.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123890한국자산신탁KOSPI2,260원20원0.89%102,562122,373,926주2765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123860아나패스KOSDAQ10,510원100원0.96%16,86012,123,415주1274.1억원
152,185건 중 9,151–9,200← 이전184 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬