Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14—덕양에너젠KOSDAQ8,660원-140원-1.59%88,90625,468,962주2205.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000180성창기업지주KOSPI5,080원-40원-0.78%15,57713,950,320주708.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000105유한양행우KOSPI67,800원-100원-0.15%2281,148,340주778.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000087하이트진로2우BKOSPI12,310원-20원-0.16%3421,130,138주139.1억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000080하이트진로KOSPI15,340원20원0.13%72,45070,133,611주1조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000070삼양홀딩스KOSPI60,800원600원1.00%9,1377,763,191주4720억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000050경방KOSPI8,140원-50원-0.61%9,38127,415,270주2231.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000020동화약품KOSPI5,140원-30원-0.58%50,26927,931,470주1435.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900340윙입푸드KOSDAQ1,387원-19원-1.35%45,56535,582,732주493.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900260로스웰KOSDAQ2,000원64원3.31%12,27246,029,706주920.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488280에스투더블유KOSDAQ15,370원520원3.50%2,704,14710,825,486주1663.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488060유진스팩11호KOSDAQ2,030원-5원-0.25%13,1144,720,000주95.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487830신한제15호스팩KOSDAQ2,035원-10원-0.49%2,1034,350,000주88.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487720키움제10호스팩KOSDAQ2,020원-15원-0.74%5,6714,230,000주85.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487580폴레드KOSDAQ3,045원-55원-1.77%92,33225,182,861주766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487570HS효성KOSPI49,450원500원1.02%3,0703,725,927주1842.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487400케이앤에스아이앤씨KOSDAQ7,310원140원1.95%277,79710,260,882주750억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487360신한제14호스팩KOSDAQ2,015원-15원-0.74%6,3945,640,000주113.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486990노타KOSDAQ16,750원-460원-2.67%75,65421,392,430주3583.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486630KB제30호스팩KOSDAQ2,050원-5원-0.24%32,2615,310,000주108.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484870엠앤씨솔루션KOSPI18,340원410원2.29%148,10427,461,700주5036.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484810티엑스알로보틱스KOSDAQ12,340원-670원-5.15%164,89215,450,915주1906.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484590삼양컴텍KOSDAQ6,820원20원0.29%155,93941,210,450주2810.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443670에스피소프트KOSDAQ5,080원355원7.51%9,065,31024,010,564주1219.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443250레뷰코퍼레이션KOSDAQ5,490원-310원-5.34%12,16410,809,817주593.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14443060HD현대마린솔루션KOSPI239,000원-8,000원-3.24%183,56844,833,460주10.7조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14441270파인엠텍KOSDAQ9,210원920원11.10%5,901,80842,204,932주3887억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440320오픈놀KOSDAQ2,135원-115원-5.11%15,1299,980,000주213억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440290HB인베스트먼트KOSDAQ1,754원-11원-0.62%43,89827,506,430주482.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14440110파두KOSDAQ60,400원-8,100원-11.82%476,74350,111,027주3조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439960코스모로보틱스KOSDAQ11,450원-560원-4.66%518,57332,450,626주3715.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439580블루엠텍KOSDAQ2,160원-10원-0.46%78,12633,846,547주731억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439260대한조선KOSPI47,050원-250원-0.53%24,65738,088,730주1.7조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14439090마녀공장KOSDAQ16,940원540원3.29%626,24516,393,260주2777억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14438700버넥트KOSDAQ1,766원32원1.85%23,34411,144,890주196.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14437730삼현KOSDAQ40,600원-1,700원-4.02%393,20331,707,567주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14435570에르코스KOSDAQ7,220원120원1.69%2,2227,616,983주549.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14434480모니터랩KOSDAQ3,040원145원5.01%3,081,00812,310,300주374.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14434190탈로스KONEX2,585원15원0.58%37,369,434주190.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432980엠에프씨KOSDAQ2,400원-25원-1.03%6,0068,591,742주206.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432720퀄리타스반도체KOSDAQ9,240원-330원-3.45%114,82114,187,572주1310.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432470케이엔에스KOSDAQ9,190원-410원-4.27%38,8258,771,556주806.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432430와이랩KOSDAQ2,070원0원0.00%7,18116,508,320주341.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14432320KB스타리츠KOSPI1,602원14원0.88%335,883150,764,285주2415.2억원
74,681건 중 9,151–9,200← 이전184 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬