Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032500케이엠더블유KOSDAQ16,110원660원4.27%302,94042,191,701주6797억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029460케이씨KOSPI39,200원-700원-1.75%21,09511,020,535주4320억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029530신도리코KOSPI39,000원-50원-0.13%2,4499,715,729주3789.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030000제일기획KOSPI18,950원40원0.21%281,599115,041,225주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:53케이티2026-09-14030200KTKOSPI53,200원500원0.95%205,795252,021,685주13.4조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030530원익홀딩스KOSDAQ21,900원-450원-2.01%833,41277,237,981주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030720동원수산KOSPI5,320원60원1.14%13,3664,653,805주247.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031210서울보증보험KOSPI43,800원350원0.81%23,80269,821,598주3조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031330에스에이엠티KOSDAQ7,880원-240원-2.96%277,94199,995,067주7879.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031510오스템KOSDAQ1,146원28원2.50%88,75728,000,000주320.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14032080아즈텍WBKOSDAQ1,010원-27원-2.60%21,33721,491,029주217억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033200모아텍KOSDAQ2,475원15원0.61%25,4169,204,529주227.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033240자화전자KOSPI26,250원-900원-3.31%70,78721,605,502주5671.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033270유나이티드제약KOSPI18,200원90원0.50%22,85715,910,775주2895.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034940조아제약KOSDAQ2,715원-10원-0.37%40,7536,195,965주168.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034950한국기업평가KOSDAQ103,500원-200원-0.19%6754,540,514주4699.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035000HS애드KOSPI6,280원120원1.95%186,73216,207,644주1017.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035080그래디언트KOSDAQ12,340원30원0.24%23,78611,174,129주1378.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035150백산KOSPI10,830원-90원-0.82%6,20019,771,079주2141.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035200프럼파스트KOSDAQ2,815원-30원-1.05%182,4919,219,981주259.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035250강원랜드KOSPI14,810원10원0.07%184,734213,940,500주3.1조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035290골드앤에스KOSDAQ492원-176원-26.35%649,4984,767,648주23.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54NAVER2026-09-14035420NAVERKOSPI204,000원-2,500원-1.21%384,536152,094,369주31조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031980피에스케이홀딩스KOSDAQ155,500원-1,500원-0.96%139,12121,562,395주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032350롯데관광개발KOSPI11,960원-90원-0.75%121,18079,725,458주9535.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032540TJ미디어KOSDAQ3,825원0원0.00%22,70420,897,413주799.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032580피델릭스KOSDAQ4,865원-215원-4.23%224,87533,132,064주1611.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032640LG유플러스KOSPI15,040원150원1.01%665,704424,427,732주6.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032685소프트센우KOSDAQ6,700원-250원-3.60%2,93571,362주4.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032750삼진KOSDAQ2,965원-10원-0.34%3,5549,031,122주267.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032790엠젠솔루션KOSDAQ1,329원-47원-3.42%198,54425,680,106주341.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032800판타지오KOSDAQ1,476원-15원-1.01%3,91715,107,024주222.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032830삼성생명KOSPI298,000원-9,500원-3.09%438,994200,000,000주59.6조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032860더라미KOSDAQ2,800원-115원-3.95%11,1728,079,172주226.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033130디지틀조선KOSDAQ1,720원-53원-2.99%80,53537,115,267주638.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033160엠케이전자KOSDAQ12,670원-380원-2.91%279,58224,564,058주3112.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033170시그네틱스KOSDAQ1,989원196원10.93%310,53817,145,663주341억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033230인성정보KOSDAQ1,010원-19원-1.85%153,03250,515,380주510.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033250체시스KOSPI4,340원60원1.40%31,7706,400,000주277.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033290로젠KOSDAQ1,522원2원0.13%10,55756,156,301주854.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478390KB제29호스팩KOSDAQ2,060원-5원-0.24%5,5896,220,000주128.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478340나라스페이스테크놀로지KOSDAQ10,330원30원0.29%34,73711,570,133주1195.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478110이베스트스팩6호KOSDAQ2,055원0원0.00%165,020,000주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477850마키나락스KOSDAQ22,150원-1,150원-4.94%353,42317,754,736주3932.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477760DB금융스팩12호KOSDAQ2,060원-10원-0.48%1,1045,840,000주120.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477470미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%23,4905,480,000주113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477380미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%1,7538,100,000주168억원
fsc-stock-price2026-09-142026-09-16 05:04:08—2026-09-14267980매일유업KOSDAQ34,000원-200원-0.58%1,0537,663,638주2605.6억원
74,681건 중 9,101–9,150← 이전183 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬