Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15228670레이KOSDAQ4,520원20원0.44%22,57815,640,021주706.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15228850레이언스KOSDAQ7,110원-10원-0.14%11,56316,591,014주1179.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15229500노브메타파마KONEX4,025원0원0.00%10,35312,990,487주522.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15230240에치에프알KOSDAQ11,410원10원0.09%171,82113,309,000주1518.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15232530이엠티KONEX11,700원1,420원13.81%5,90325,614,304주2996.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15232830아이티센피엔에스KOSDAQ2,680원615원29.78%388,68016,533,726주443.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15233990질경이KONEX704원-123원-14.87%15716,128,534주113.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234100폴라리스세원KOSDAQ2,810원-15원-0.53%5,75314,601,636주410.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234340헥토파이낸셜KOSDAQ22,000원-850원-3.72%720,68813,970,656주3073.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251270넷마블KOSPI35,150원-250원-0.71%86,70383,158,425주2.9조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251280안지오랩KONEX3,545원375원11.83%2,3133,491,870주123.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251370와이엠티KOSDAQ7,120원120원1.71%32,80618,013,213주1282.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251630브이원텍KOSDAQ3,430원-60원-1.72%9,90315,942,886주546.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251970펌텍코리아KOSDAQ57,700원-1,400원-2.37%58,47412,400,000주7154.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15252500세화피앤씨KOSDAQ2,285원40원1.78%14,2748,297,278주189.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15252990샘씨엔에스KOSDAQ16,310원-280원-1.69%877,21460,217,889주9821.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253450스튜디오드래곤KOSDAQ21,950원250원1.15%34,58230,058,498주6597.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253590네오셈KOSDAQ11,420원290원2.61%295,18843,869,164주5009.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253610루트락KONEX664원80원13.70%10210,258,071주68.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253840수젠텍KOSDAQ4,600원-30원-0.65%167,00116,743,200주770.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254120자비스KOSDAQ1,012원-19원-1.84%26,26130,754,270주311.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254490미래반도체KOSDAQ14,850원210원1.43%27,84114,438,000주2144억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15255220SGKOSDAQ1,156원-20원-1.70%789,518109,563,302주1266.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15255440야스KOSDAQ6,580원-30원-0.45%75,83013,058,000주859.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256150한독크린텍KOSDAQ4,900원15원0.31%4,2878,395,000주411.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256630포인트엔지니어링KOSDAQ4,325원20원0.46%1,44211,599,414주501.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256840한국비엔씨KOSDAQ2,825원-115원-3.91%2,024,72668,394,886주1932.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256940킵스파마KOSDAQ6,070원40원0.66%50,25320,078,147주1218.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257370피엔티엠에스KOSDAQ1,911원24원1.27%3,73712,504,861주238.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257720실리콘투KOSDAQ43,650원-1,200원-2.68%679,06765,576,252주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258610케일럼KOSDAQ1,180원16원1.37%31,66036,485,063주430.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258790소프트캠프KOSDAQ6,040원-30원-0.49%22,2464,998,256주301.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259630엠플러스KOSDAQ9,210원220원2.45%40,94912,222,396주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259960크래프톤KOSPI210,500원-1,500원-0.71%46,93145,747,943주9.6조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260660알리코제약KOSDAQ2,400원-10원-0.41%74,42715,327,021주367.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260870SK시그넷KONEX8,090원-10원-0.12%1,39322,780,385주1842.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260930씨티케이KOSDAQ2,435원35원1.46%10,66819,341,591주470.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260970에스앤디KOSDAQ56,700원-300원-0.53%6,3892,892,754주1640.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261200덴티스KOSDAQ2,555원-10원-0.39%23,29315,809,700주403.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261520이지스KOSDAQ4,995원-45원-0.89%26,76510,277,800주513.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261780아리바이오랩KOSDAQ3,795원-10원-0.26%636,94228,955,976주1098.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262260에이프로KOSDAQ4,420원320원7.80%60,95815,077,660주666.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262840아이퀘스트KOSDAQ2,695원5원0.19%4,59710,566,952주284.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263020디케이앤디KOSDAQ3,090원-10원-0.32%11,45513,836,146주427.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263600덕우전자KOSDAQ3,540원5원0.14%34,31215,930,310주563.9억원
74,681건 중 8,401–8,450← 이전169 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬