Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:51케이티2026-09-15030200KTKOSPI53,000원-200원-0.38%147,907252,021,685주13.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030190NICE평가정보KOSPI16,090원10원0.06%96,32258,268,741주9375.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030000제일기획KOSPI18,790원-160원-0.84%195,516115,041,225주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15029780삼성카드KOSPI45,250원-200원-0.44%55,625115,858,891주5.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15029530신도리코KOSPI39,300원300원0.77%1,5099,715,729주3818.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15029480광무KOSDAQ1,438원-2원-0.14%103,40459,719,132주858.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025980아난티KOSDAQ5,170원140원2.78%1,144,69597,300,990주5030.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025900동화기업KOSDAQ7,060원40원0.57%47,47650,557,285주3569.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025880케이씨피드KOSDAQ2,350원-5원-0.21%18,76016,715,858주392.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025860남해화학KOSPI6,070원-20원-0.33%151,83149,678,843주3015.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025820이구산업KOSPI4,220원-50원-1.17%75,79533,442,000주1411.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025770한국정보통신KOSDAQ8,280원40원0.49%29,13037,444,271주3100.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025750한솔홈데코KOSPI1,901원26원1.39%12,86816,113,029주306.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025620차AI헬스케어KOSPI4,690원40원0.86%3,87418,203,973주853.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025560미래산업KOSPI5,920원200원3.50%267,21827,778,678주1644.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025550한국선재KOSDAQ2,130원-5원-0.23%47,45225,514,004주543.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025540한국단자KOSPI56,200원0원0.00%13,18010,115,000주5684.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025530SJM홀딩스KOSPI3,595원15원0.42%5,57414,934,008주536.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025440DH오토웨어KOSDAQ3,205원-65원-1.99%3,8599,756,244주312.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025320시노펙스KOSDAQ3,810원-20원-0.52%197,81892,220,753주3513.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025000KPX케미칼KOSPI54,900원-1,500원-2.66%5,6424,378,709주2403.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024950삼천리자전거KOSDAQ4,565원-105원-2.25%24,91812,400,000주566억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024940PN풍년KOSDAQ2,060원88원4.46%109,99810,000,000주206억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024910경창산업KOSDAQ1,524원-21원-1.36%50,81135,819,005주545.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024900디와이덕양KOSPI1,679원3원0.18%137,88032,564,980주546.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024890대원화성KOSPI1,665원-8원-0.48%16,9448,249,830주137.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023350한국종합기술KOSPI3,990원-30원-0.75%5,74210,950,000주436.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023160태광KOSDAQ27,300원-1,050원-3.70%356,83125,867,242주7061.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023150MH에탄올KOSPI4,125원-5원-0.12%6,9407,378,526주304.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033170시그네틱스KOSDAQ1,930원-59원-2.97%97,71217,145,663주330.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032940원익KOSDAQ9,670원200원2.11%3,897,40418,193,181주1759.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032830삼성생명KOSPI285,500원-12,500원-4.19%329,258200,000,000주57.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032800판타지오KOSDAQ1,479원3원0.20%4,82315,107,024주223.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032790엠젠솔루션KOSDAQ1,202원-127원-9.56%387,42225,680,106주308.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032750삼진KOSDAQ2,960원-5원-0.17%7,1829,031,122주267.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031820아이티센씨티에스KOSPI5,760원20원0.35%171,20612,105,146주697.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031430신세계인터내셔날KOSPI10,500원-10원-0.10%49,25434,986,000주3673.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031310아이즈비전KOSDAQ999원-1원-0.10%33,43729,746,651주297.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030960양지사KOSDAQ4,880원55원1.14%16,43515,980,000주779.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030610교보증권KOSPI10,300원-30원-0.29%13,633113,962,961주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030520한컴KOSDAQ17,600원210원1.21%486,68324,179,744주4255.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030210다올투자증권KOSPI3,990원-65원-1.60%61,64660,911,106주2430.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024800유성티엔에스KOSDAQ4,705원0원0.00%17,99035,225,370주1657.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024720콜마홀딩스KOSPI9,430원40원0.43%13,66434,296,259주3234.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024110기업은행KOSPI20,350원-550원-2.63%707,951797,425,869주16.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024070WISCOMKOSPI1,933원-34원-1.73%14,59815,326,438주296.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023760한국캐피탈KOSDAQ1,427원2원0.14%42,971157,804,788주2251.8억원
74,681건 중 8,351–8,400← 이전168 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬