Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036930주성엔지니어링KOSDAQ162,400원17,600원12.15%3,289,60046,481,121주7.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036830솔브레인홀딩스KOSDAQ40,750원2,200원5.71%94,56320,503,981주8355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036810에프에스티KOSDAQ22,800원0원0.00%105,63621,649,789주4936.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036710심텍홀딩스KOSDAQ4,130원-270원-6.14%754,28652,827,754주2181.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036670삼양케이씨아이KOSDAQ5,130원40원0.79%5,73710,760,200주551.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036630세종텔레콤KOSDAQ7,090원220원3.20%18,34014,000,000주992.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036580팜스코KOSPI2,740원25원0.92%14,58436,727,943주1006.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036560KZ정밀KOSDAQ12,500원-20원-0.16%5,55915,750,000주1968.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036530SNT홀딩스KOSPI48,900원750원1.56%6,06316,303,886주7972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036460한국가스공사KOSPI35,950원250원0.70%143,25292,313,000주3.3조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036220오상헬스케어KOSDAQ7,320원30원0.41%26,53014,309,416주1047.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037440희림KOSDAQ4,135원65원1.60%154,65013,922,475주575.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037370EGKOSDAQ3,800원375원10.95%183,8408,624,972주327.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037330인지디스플레KOSDAQ817원4원0.49%91,94743,885,224주358.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037230한국팩키지KOSDAQ1,429원-4원-0.28%71,86829,800,327주425.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037030파워넷KOSDAQ3,910원155원4.13%318,47225,512,992주997.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036890진성티이씨KOSDAQ14,530원70원0.48%60,73222,032,623주3201.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036640HRSKOSDAQ4,955원55원1.12%31,82616,354,800주810.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036620감성코퍼레이션KOSDAQ4,685원-5원-0.11%283,69289,862,944주4210억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036570NCKOSPI255,500원12,000원4.93%220,26421,544,022주5.5조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036540SFA반도체KOSDAQ6,180원640원11.55%6,739,134164,460,303주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036480대성미생물KOSDAQ6,350원10원0.16%3,3173,800,000주241.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036420콘텐트리중앙KOSPI1,620원-41원-2.47%95,36719,262,308주312억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036200유니셈KOSDAQ8,440원240원2.93%169,56230,664,223주2588억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035610솔본KOSDAQ4,875원15원0.31%60,32327,345,997주1333.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035600KG이니시스KOSDAQ10,360원230원2.27%63,87227,554,434주2854.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035510신세계 I&CKOSPI13,490원10원0.07%40,14113,980,900주1886억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035460기산텔레콤KOSDAQ2,410원50원2.12%95,91614,920,340주359.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57NAVER2026-08-11035420NAVERKOSPI214,000원2,500원1.18%649,296156,977,585주33.5조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035290골드앤에스KOSDAQ1,320원-133원-9.15%86,7584,767,648주62.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035250강원랜드KOSPI14,510원-90원-0.62%242,147213,940,500주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035200프럼파스트KOSDAQ2,700원140원5.47%52,2079,219,981주248.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035150백산KOSPI10,520원-90원-0.85%50,01719,771,079주2079.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035000HS애드KOSPI6,740원110원1.66%77,27016,207,644주1092.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11—해성산업1우KOSDAQ6,250원-70원-1.11%3951,377,453주86억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036170에이치엠넥스KOSDAQ2,790원30원1.09%298,41061,365,626주1712.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036090위지트KOSDAQ1,320원20원1.54%114,34442,550,514주561.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036010아비코전자KOSDAQ6,480원120원1.89%93,44913,292,934주861.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036000예림당KOSDAQ2,830원10원0.35%12,19523,034,277주651.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035900JYP Ent.KOSDAQ46,550원-800원-1.69%239,31935,532,492주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035890서희건설KOSDAQ2,075원40원1.97%298,130207,588,536주4307.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035810이지홀딩스KOSDAQ4,620원80원1.76%239,64364,516,185주2980.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035760CJ ENMKOSDAQ37,200원400원1.09%66,64021,929,154주8157.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57카카오2026-08-11035720카카오KOSPI40,700원1,150원2.91%2,642,980442,981,070주18조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035620바른손이앤에이KOSDAQ815원-10원-1.21%144,38218,609,918주151.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036190금화피에스시KOSDAQ33,150원150원0.45%6,7486,000,000주1989억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036120서울평가정보KOSDAQ1,619원16원1.00%127,33635,145,000주568.9억원
97,644건 중 75,051–75,100← 이전1502 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬