Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145995삼양사우KOSPI32,850원0원0.00%9370,070주121.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145990삼양사KOSPI45,050원-250원-0.55%6,40710,313,449주4646.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145720덴티움KOSPI43,850원1,200원2.81%19,9658,623,891주3781.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145270케이탑리츠KOSPI806원-2원-0.25%11,83448,060,774주387.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145170노브랜드KOSDAQ3,035원35원1.17%17,06416,908,405주513.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145020휴젤KOSDAQ282,500원3,000원1.07%68,31512,515,173주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144960뉴파워프라즈마KOSDAQ11,870원-130원-1.08%2,629,34543,692,624주5186.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144510지씨셀KOSDAQ15,110원-240원-1.56%69,29615,800,344주2387.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143540영우디에스피KOSDAQ1,051원37원3.65%72,85044,599,895주468.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143240사람인KOSDAQ17,160원70원0.41%9,15510,732,731주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143160아이디스KOSDAQ15,790원280원1.81%4,54710,716,390주1692.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142280녹십자엠에스KOSDAQ2,930원30원1.03%225,07023,963,031주702.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142210유니트론텍KOSDAQ5,950원240원4.20%248,42820,751,403주1234.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141080리가켐바이오KOSDAQ116,900원-3,000원-2.50%352,52937,019,418주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104700한국철강KOSPI9,750원-20원-0.20%30,62036,450,000주3553.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141000비아트론KOSDAQ9,080원230원2.60%25,88412,114,710주1100억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140860파크시스템스KOSDAQ283,500원14,000원5.19%39,3547,002,469주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140670알에스오토메이션KOSDAQ10,780원20원0.19%46,83912,839,840주1384.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140660위월드KONEX742원0원0.00%22,487,252주18.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140610엔솔바이오사이언스KONEX10,420원30원0.29%1,85114,376,402주1498억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140520대창스틸KOSDAQ1,962원13원0.67%36,39621,109,243주414.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140430카티스KOSDAQ1,940원99원5.38%414,23510,689,507주207.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128820대성산업KOSPI4,455원55원1.25%178,91245,235,478주2015.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128660피제이메탈KOSDAQ3,100원300원10.71%4,119,89324,803,369주768.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128540에코캡KOSDAQ1,266원31원2.51%27,59626,690,460주337.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11127980화인써키트KOSDAQ3,100원70원2.31%6,08411,840,684주367억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11127710아시아경제KOSDAQ1,036원-1원-0.10%20,67044,049,210주456.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11127120제이에스링크KOSDAQ41,000원50원0.12%127,52934,752,758주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126880제이엔케이글로벌KOSDAQ2,930원195원7.13%2,492,46423,204,903주679.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126730코칩KOSDAQ20,000원4,580원29.70%3,787,6348,770,126주1754억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126720수산인더스트리KOSPI22,950원-300원-1.29%14,24814,286,000주3278.6억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900290GRTKOSDAQ3,600원0원0.00%218,49781,800,000주2944.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001770SHDKOSPI7,160원-490원-6.41%8,6981,214,878주86.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001780알루코KOSPI1,909원64원3.47%654,45496,830,132주1848.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001790대한제당KOSPI2,785원20원0.72%101,58886,241,915주2401.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001795대한제당우KOSPI2,160원20원0.93%17,1206,482,760주140억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—세미티에스KOSDAQ3,290원235원7.69%832,92730,136,623주991.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001750한양증권KOSPI19,680원20원0.10%4,69715,109,486주2973.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101670하이드로리튬KOSDAQ856원1원0.12%547,42056,777,187주486억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101680한국정밀기계KOSDAQ2,735원75원2.82%23,6548,404,000주229.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101730위메이드맥스KOSDAQ4,390원1,010원29.88%2,275,76083,803,286주3678.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101930인화정공KOSDAQ7,720원150원1.98%30,29445,694,671주3527.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101970우양에이치씨KOSDAQ9,990원-220원-2.15%13,03414,790,009주1477.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102120어보브반도체KOSDAQ7,600원220원2.98%88,27117,780,753주1351.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102260동성케미컬KOSPI3,780원35원0.93%65,53450,669,591주1915.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102370케이옥션KOSDAQ3,245원0원0.00%27,01825,888,290주840억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102460이연제약KOSPI10,410원210원2.06%79,02718,586,811주1934.8억원
97,644건 중 75,101–75,150← 이전1503 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬