Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088350한화생명KOSPI4,725원115원2.49%2,369,129868,530,000주4.1조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088340유라클KOSDAQ7,240원20원0.28%7,0414,364,368주315.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088290이원컴포텍KOSDAQ2,490원-50원-1.97%7,8367,976,072주198.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088280쏘닉스KOSDAQ2,720원-25원-0.91%61,55417,306,490주470.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088260이리츠코크렙KOSPI3,145원125원4.14%130,42863,341,590주1992억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088130동아엘텍KOSDAQ5,640원80원1.44%67,96117,485,314주986.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11087600픽셀플러스KOSDAQ3,965원-10원-0.25%6,0918,166,558주323.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11087010펩트론KOSDAQ184,400원1,300원0.71%163,58423,317,350주4.2조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086980쇼박스KOSDAQ2,075원75원3.75%114,89162,438,000주1295.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086960MDS테크KOSDAQ2,070원5원0.24%131,94842,528,670주880.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086900메디톡스KOSDAQ78,000원-2,900원-3.58%26,1947,298,497주5692.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086890이수앱지스KOSDAQ3,580원25원0.70%85,78440,774,942주1459.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086820바이오솔루션KOSDAQ6,200원-70원-1.12%63,59225,924,085주1607.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086790하나금융지주KOSPI127,700원-2,700원-2.07%616,305274,367,748주35조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086710선진뷰티사이언스KOSDAQ8,100원150원1.89%37,46612,203,280주988.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086670비엠티KOSDAQ17,520원-480원-2.67%200,1549,925,885주1739억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086520에코프로KOSDAQ90,300원-3,200원-3.42%1,117,479135,776,152주12.2조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086450동국제약KOSDAQ21,450원1,350원6.72%640,59745,230,420주9701.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086390유니테스트KOSDAQ9,530원180원1.93%165,78021,134,126주2014억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086280현대글로비스KOSPI201,500원-1,500원-0.74%126,58875,000,000주15.1조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086220광동헬스바이오KONEX899원-1원-0.11%2112,687,865주114억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086060진바이오텍KOSDAQ4,835원-5원-0.10%28,6648,610,587주416.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086040바이오톡스텍KOSDAQ2,290원20원0.88%8,15015,958,247주365.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085910네오티스KOSDAQ19,050원570원3.08%117,97713,794,818주2627.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085810알티캐스트KOSDAQ1,823원76원4.35%8,68914,136,953주257.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085670뉴프렉스KOSDAQ3,210원30원0.94%148,53024,500,761주786.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085660차바이오텍KOSDAQ9,720원-130원-1.32%269,80492,972,846주9036.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085620미래에셋생명KOSPI17,390원-470원-2.63%121,750135,180,000주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085310엔케이KOSPI9,440원120원1.29%7,0357,418,074주700.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084990헬릭스미스KOSDAQ3,665원80원2.23%95,90346,092,797주1689.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084870TBH글로벌KOSPI2,160원-20원-0.92%59,27620,458,256주441.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084850아이티엠반도체KOSDAQ8,560원90원1.06%22,56822,682,934주1941.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084730팅크웨어KOSDAQ6,680원50원0.75%13,88311,109,424주742.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084695대상홀딩스우KOSPI11,880원-10원-0.08%1,781913,482주108.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084690대상홀딩스KOSPI7,970원20원0.25%14,48436,212,538주2886.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084680이월드KOSPI542원-13원-2.34%401,065141,806,193주768.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084670동양고속KOSPI26,750원450원1.71%113,6322,895,569주774.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084650랩지노믹스KOSDAQ815원-8원-0.97%3,863,86274,239,990주605억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084440유비온KOSDAQ1,130원15원1.35%21,53319,132,421주216.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084370유진테크KOSDAQ128,400원5,300원4.31%148,55822,916,042주2.9조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084180수성웹툰KOSDAQ538원9원1.70%35,88118,074,283주97.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084110휴온스글로벌KOSDAQ25,850원550원2.17%41,86912,659,812주3272.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084010대한제강KOSPI8,730원180원2.11%21,96034,371,596주3000.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083930아바코KOSDAQ11,190원250원2.29%96,43114,677,249주1642.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083790CG인바이츠KOSDAQ900원-72원-7.41%148,83376,894,182주692억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083650비에이치아이KOSDAQ54,600원-1,500원-2.67%335,22830,944,375주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083640인콘KOSDAQ1,194원5원0.42%43,83222,958,343주274.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083550케이엠KOSDAQ2,950원30원1.03%33,83213,556,165주399.9억원
97,644건 중 75,001–75,050← 이전1501 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬