Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037400우리엔터프라이즈KOSDAQ3,675원-50원-1.34%8,3695,244,669주192.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037440희림KOSDAQ4,190원30원0.72%131,17213,922,475주583.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037460삼지전자KOSDAQ29,950원-850원-2.76%49,48316,318,522주4887.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038950파인디지털KOSDAQ3,005원-100원-3.22%1,23310,210,765주306.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039290인포뱅크KOSDAQ3,830원-45원-1.16%8,3778,693,978주332.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039310세중KOSDAQ1,280원-28원-2.14%32,39318,121,667주231.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039420케이엘넷KOSDAQ2,785원5원0.18%21,13022,946,994주639억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039490키움증권KOSPI268,500원-7,500원-2.72%80,26726,228,316주7조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039570HDC랩스KOSPI7,540원-110원-1.44%7,81925,957,601주1957.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039740한국정보공학KOSDAQ3,170원-15원-0.47%12,1168,018,397주254.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039840디오KOSDAQ10,560원-370원-3.39%31,12813,415,828주1416.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038070서린바이오KOSDAQ4,060원40원1.00%6,5309,300,676주377.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038110에코플라스틱KOSDAQ2,020원0원0.00%90,76641,169,370주831.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038290마크로젠KOSDAQ11,750원-50원-0.42%13,18710,841,400주1273.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038460바이오스마트KOSDAQ2,695원45원1.70%76,07625,274,542주681.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039240경남스틸KOSDAQ1,927원1원0.05%21,33326,979,604주519.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15040300YTNKOSDAQ2,635원605원29.80%1,012,42647,676,980주1256.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15040350크레오에스지KOSDAQ3,935원-130원-3.20%187,62319,856,196주781.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15040420정상제이엘에스KOSDAQ5,800원0원0.00%8,60115,677,552주909.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15040610SG&GKOSDAQ3,160원5원0.16%20,74017,043,598주538.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15040910아이씨디KOSDAQ4,115원-120원-2.83%8,20118,174,275주747.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041020폴라리스오피스KOSDAQ3,025원5원0.17%178,13249,683,793주1502.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041190우리기술투자KOSDAQ5,610원30원0.54%1,993,24879,800,000주4476.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041440현대에버다임KOSDAQ6,640원20원0.30%16,09317,841,712주1184.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041460한국전자인증KOSDAQ3,485원20원0.58%360,28519,000,000주662.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041510에스엠KOSDAQ87,500원-500원-0.57%108,29622,894,690주2조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041520이엘씨KOSDAQ11,690원150원1.30%7,24112,188,730주1424.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041650상신브레이크KOSPI2,165원-5원-0.23%14,53721,471,450주464.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041830인바디KOSDAQ58,300원1,600원2.82%313,86413,480,882주7859.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042500링네트KOSDAQ4,275원-130원-2.95%64,32222,291,144주952.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042510라온시큐어KOSDAQ12,960원1,660원14.69%11,757,85911,105,828주1439.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042520한스바이오메드KOSDAQ18,900원-550원-2.83%96,66214,261,367주2695.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042600새로닉스KOSDAQ12,280원40원0.33%8,20512,423,574주1525.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038540상상인KOSDAQ1,968원-22원-1.11%13,68255,328,313주1088.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038620위즈코프KOSDAQ1,900원-5원-0.26%4,78715,145,893주287.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038680에스넷KOSDAQ3,750원-5원-0.13%95,69219,912,642주746.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038870에코심플렉스KOSDAQ1,953원42원2.20%15,36214,014,949주273.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038880아이에이KOSDAQ3,265원-10원-0.31%9,2697,514,423주245.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039010현대에이치티KOSDAQ7,850원50원0.64%13,0068,625,000주677억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039020이건홀딩스KOSDAQ2,600원-45원-1.70%12,68722,584,709주587.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039030이오테크닉스KOSDAQ446,500원18,500원4.32%85,94912,319,550주5.5조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039130하나투어KOSPI32,750원-600원-1.80%18,00915,489,932주5072.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039200오스코텍KOSDAQ34,600원0원0.00%85,91838,258,176주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039340한국경제TVKOSDAQ4,945원-65원-1.30%30,26822,000,000주1087.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039440에스티아이KOSDAQ18,810원210원1.13%35,03615,507,047주2916.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039560다산네트웍스KOSDAQ2,325원-15원-0.64%54,86242,888,468주997.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039610화성밸브KOSDAQ6,090원80원1.33%86,44110,410,400주633.9억원
74,681건 중 6,951–7,000← 이전140 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬