Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083640인콘KOSDAQ5,150원-550원-9.65%23,1064,591,668주236.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083550케이엠KOSDAQ3,290원-5원-0.15%11,42413,556,165주445.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083500에프엔에스테크KOSDAQ10,650원-110원-1.02%23,3158,306,377주884.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15070960모나용평KOSPI1,938원-29원-1.47%54,69548,133,333주932.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15070590인티큐브KOSDAQ2,110원35원1.69%18,52613,879,521주292.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15070300퀀텀레일KOSDAQ1,559원55원3.66%865,04635,524,729주553.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069960현대백화점KOSPI98,200원-1,000원-1.01%86,27121,564,912주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069920엑시온그룹KOSDAQ1,214원96원8.59%136,23414,410,455주174.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069730DSR제강KOSPI5,250원-40원-0.76%33,05514,400,000주756억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072770멤레이비티KOSDAQ785원-17원-2.12%187,17141,512,098주325.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072710농심홀딩스KOSPI91,300원-1,500원-1.62%2,4874,637,790주4234.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072470우리산업홀딩스KOSDAQ2,325원-20원-0.85%9,55218,887,341주439.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072130유엔젤KOSPI4,970원-25원-0.50%4,78912,695,454주630.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072020중앙백신KOSDAQ9,190원-10원-0.11%10,8649,256,781주850.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071970HD현대마린엔진KOSPI49,750원-2,750원-5.24%202,20433,921,495주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071950코아스KOSPI1,789원-44원-2.40%24,92814,459,195주258.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071850캐스텍코리아KOSDAQ1,257원-88원-6.54%3,54824,260,938주304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071840롯데하이마트KOSPI6,180원-10원-0.16%6,17523,607,712주1458.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071670에이테크솔루션KOSDAQ5,020원75원1.52%16,92910,000,000주502억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071320지역난방공사KOSPI74,600원100원0.13%9,36711,578,744주8637.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071280로체시스템즈KOSDAQ6,650원-260원-3.76%116,95215,296,603주1017.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071200인피니트헬스케어KOSDAQ12,950원1,640원14.50%2,261,89524,396,458주3159.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071090하이스틸KOSPI3,195원-30원-0.93%186,06920,191,471주645.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071055한국금융지주우KOSPI148,100원-1,800원-1.20%5,6525,858,251주8676억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071050한국금융지주KOSPI191,200원-2,500원-1.29%112,51155,725,992주10.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069330유아이디KOSDAQ1,164원2원0.17%12,14116,952,574주197.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069140누리플랜KOSDAQ1,747원-6원-0.34%55,53215,095,804주263.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068930디지털대성KOSDAQ8,840원-10원-0.11%20,83527,675,342주2446.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068790DMSKOSDAQ6,810원-170원-2.44%20,51022,570,224주1537억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068760셀트리온제약KOSDAQ39,250원-150원-0.38%41,18444,402,332주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069640한세엠케이KOSPI1,406원14원1.01%9,26021,735,481주305.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069620대웅제약KOSPI109,800원-1,300원-1.17%13,18211,586,575주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069540빛과전자KOSDAQ4,120원-205원-4.74%19,008,166112,691,897주4642.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069510에스텍KOSDAQ13,060원70원0.54%3,73910,910,000주1424.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069410엔텔스KOSDAQ2,650원5원0.19%6,80610,244,824주271.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069260TKG휴켐스KOSPI16,350원-60원-0.37%43,79740,878,588주6683.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069080웹젠KOSDAQ11,270원60원0.54%69,61130,966,575주3489.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068050팬엔터테인먼트KOSDAQ1,172원-13원-1.10%34,47727,694,076주324.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067920이글루KOSDAQ5,840원0원0.00%111,39610,996,119주642.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067830세이브존I&CKOSPI2,380원-20원-0.83%18,81341,040,895주976.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067730로지시스KOSDAQ2,245원5원0.22%11,4759,673,922주217.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067570엔브이에이치코리아KOSDAQ1,645원-25원-1.50%80,63342,170,000주693.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067390아스트KOSDAQ5,820원-280원-4.59%128,88542,115,757주2451.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067370선바이오KOSDAQ6,130원-150원-2.39%10,96212,213,841주748.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067310하나마이크론KOSDAQ33,550원100원0.30%576,68166,490,869주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067290JW신약KOSDAQ3,680원280원8.24%42,809,35256,037,103주2062.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067280멀티캠퍼스KOSDAQ23,450원200원0.86%2,9095,926,779주1389.8억원
74,681건 중 6,901–6,950← 이전139 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬