Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3a0b02bj10cib3qjfr9bfsc-stock-price0220WL:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a0602bh10ci6l99yp371——2026-11-020220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,220원40원1.83%2,125원2,230원2,115원177,0693.8억원23,639,140주524.7억원
cmw1g3a0m02bn10ci8ncu55vffsc-stock-price022100:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a0g02bl10ci12wshc2u1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-11-02022100022100KR7022100002포스코DXKOSPI19,460원780원4.18%18,290원19,470원18,250원207,55739.6억원152,034,729주2.9조원
cmw1g3a1302bs10ci9ur38arifsc-stock-price022220:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a0u02bq10ci27k0v9kn1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-11-02022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmw1g3a1w02bx10ci5qx8ndf4fsc-stock-price023000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a1m02bv10ci6oxy7pyr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-11-02023000023000KR7023000003삼원강재KOSPI2,065원-5원-0.24%2,070원2,075원2,015원16,9853490.3만원39,739,956주820.6억원
cmw1g3a2702c010cid0ks7konfsc-stock-price0230E0:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a2302by10cimgn3qm6x1——2026-11-020230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmw1g3a2p02c410ciujphrvtjfsc-stock-price023150:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a2f02c210cizh69q4ws1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-11-02023150023150KR7023150006MH에탄올KOSPI2,270원-50원-2.16%2,235원2,390원2,110원20,1914650.2만원6,201,433주140.7억원
cmw1g39vi029r10cib4xkr2f4fsc-stock-price020560:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39vd029o10cipb4cwhfr1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-11-02020560020560KR7020560009아시아나항공KOSPI7,740원660원9.32%7,100원7,740원7,090원168,65812.5억원205,990,711주1.5조원
cmw1g39zo02ba10ciwfgm3apxfsc-stock-price0218L0:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39zj02b910cih1mpiw7e1——2026-11-020218L0—KR70218L0007네오뷰KOSDAQ10,650원120원1.14%10,200원10,780원10,200원11,7651.2억원5,276,175주561.9억원
cmw1g3a7502dd10cidt9ucledfsc-stock-price023770:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a7002da10cicqn4zzjk1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-11-02023770023770KR7023770001플레이위드KOSDAQ2,130원20원0.95%2,075원2,130원2,035원19,8794122.3만원8,946,495주190.5억원
cmw1g3a7i02dh10ciswp4s36afsc-stock-price023790:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a7c02df10ciipa0g0141
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-11-02023790023790KR7023790009동일스틸럭스KOSDAQ1,394원66원4.97%1,363원1,487원1,323원205,0392.8억원13,069,808주182.1억원
cmw1g3a7r02dl10ciclcipn2jfsc-stock-price023800:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a7m02dj10ciox0eqscu1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-11-02023800023800KR7023800006인지컨트롤스KOSPI4,785원200원4.36%4,585원4,890원4,545원34,7591.6억원15,809,197주756.4억원
cmw1g3a8002dp10ciz06jui39fsc-stock-price023810:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a7w02dn10cird9f80kq1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-11-02023810023810KR7023810005인팩KOSPI5,060원60원1.20%5,030원5,090원4,970원4,0262022.3만원10,000,000주506억원
cmw1g3a8b02dt10ci7m3kxz5wfsc-stock-price023900:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a8602dr10ci1zqfulzh1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-11-02023900023900KR7023900004풍국주정KOSDAQ6,660원-60원-0.89%6,720원6,850원6,660원5,5893739만원12,600,000주839.1억원
cmw1g3a8o02dx10cizzrlinpkfsc-stock-price023910:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a8j02dv10ciemks65um1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-11-02023910023910KR7023910003대한약품KOSDAQ24,950원200원0.81%24,500원25,050원24,500원7,7151.9억원6,000,000주1497억원
cmw1g3a8y02e110cipp5c4eu2fsc-stock-price023960:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a8t02dz10ci5zfsrz7a1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-11-02023960023960KR7023960008에쓰씨엔지니어링KOSPI996원21원2.15%959원999원959원4,098405.7만원38,035,973주378.8억원
cmw1g3a9a02e510ci0s40lestfsc-stock-price024060:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a9502e410ci4ygol0ok1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-11-02024060024060KR7024060006흥구석유KOSDAQ11,660원80원0.69%11,400원11,780원11,280원683,62778.9억원15,000,000주1749억원
cmw1g3a9m02e910ci51bnnppifsc-stock-price024070:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a9i02e810ci2c0dre7q1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-11-02024070024070KR7024070005WISCOMKOSPI1,699원3원0.18%1,695원1,700원1,611원15,4622578.6만원15,326,438주260.3억원
cmw1g3a9w02ed10ciz1wjh1c8fsc-stock-price024090:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a9r02eb10cikz8fxx191
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-11-02024090024090KR7024090003디씨엠KOSPI11,800원10원0.08%11,550원12,000원11,550원3,1633731.4만원11,400,000주1345.2억원
cmw1g3aa602eh10cim710gtqofsc-stock-price024110:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aa102ef10ciz4gfwiec1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-11-02024110024110KR7024110009기업은행KOSPI19,050원-330원-1.70%19,220원19,300원18,930원675,252128.8억원797,425,869주15.1조원
cmw1g3aaj02el10ci3dy7yb3ffsc-stock-price024120:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aae02ek10cid7sazyoz1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-11-02024120024120KR7024120008KB오토시스KOSDAQ3,040원15원0.50%3,010원3,080원3,000원18,4555556.9만원11,500,000주349.6억원
cmw1g3aas02ep10cigwmccrcvfsc-stock-price024720:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aao02en10cih6k92pbl1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-11-02024720024720KR7024720005콜마홀딩스KOSPI8,570원70원0.82%8,460원8,660원8,400원13,6201.1억원34,296,259주2939.1억원
cmw1g3ab302et10ciiv8c41wwfsc-stock-price024740:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aay02er10ci89tywax51
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-11-02024740024740KR7024740003한일단조KOSDAQ2,110원65원3.18%2,010원2,115원1,971원287,4055.9억원32,897,049주694.1억원
cmw1g3abd02ex10ci8eebsx5dfsc-stock-price024800:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ab802ev10ciiv8yd42c1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-11-02024800024800KR7024800005유성티엔에스KOSDAQ4,210원275원6.99%3,985원4,290원3,870원51,3952.1억원35,225,370주1482.9억원
cmw1g3abn02f110ciuet7t02kfsc-stock-price024830:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3abh02ez10ciym5v11ra1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-11-02024830024830KR7024830002세원물산KOSDAQ8,040원70원0.88%7,970원8,100원7,680원2,4521952.5만원8,350,000주671.3억원
cmw1g3abw02f510ciz2od6wj0fsc-stock-price024840:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3abr02f310ciuo36bfa71
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-11-02024840024840KR7024840001KBI메탈KOSDAQ4,140원130원3.24%3,870원4,170원3,870원517,21621억원43,578,187주1804.1억원
cmw1g3ac902f910cipmj5400afsc-stock-price024850:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ac402f810cimcqthlwg1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-11-02024850024850KR7024850000HLB이노베이션KOSDAQ14,760원700원4.98%14,060원14,900원13,370원81,43111.5억원34,562,271주5101.3억원
cmw1g3acl02fd10ci1eu1ti9ufsc-stock-price024880:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3acg02fb10ciem6m6nhp1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-11-02024880024880KR7024880007케이피에프KOSDAQ3,555원25원0.71%3,450원3,560원3,450원42,4891.4억원19,941,624주708.9억원
cmw1g3acy02fh10ciuvgq8tbsfsc-stock-price024890:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3acs02ff10cig67os4t11
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-11-02024890024890KR7024890006대원화성KOSPI1,425원-37원-2.53%1,457원1,457원1,392원7,8811107.9만원8,249,830주117.5억원
cmw1g3ad802fl10ciyywuurudfsc-stock-price024900:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ad302fj10ci63aj3nid1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-11-02024900024900KR7024900003디와이덕양KOSPI2,035원5원0.25%1,999원2,065원1,999원24,9425095.1만원32,564,980주662.6억원
cmw1g3adm02fq10ciyzblwc35fsc-stock-price024910:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3adg02fo10cie77hcoqd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-02024910024910KR7024910002경창산업KOSDAQ1,308원16원1.24%1,270원1,319원1,258원31,8924108.6만원35,819,005주468.5억원
cmw1g3a3a02c910cia9p7ujfdfsc-stock-price023160:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a3202c610cifx3xyidx1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-11-02023160023160KR7023160005태광KOSDAQ29,550원3,500원13.44%25,600원29,600원25,600원433,427125.6억원25,460,640주7523.6억원
cmw1g3a3s02cd10cievfzp8fzfsc-stock-price023350:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a3m02cb10cingip9jqy1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-11-02023350023350KR7023350002한국종합기술KOSPI3,560원80원2.30%3,490원3,585원3,400원19,9387020.2만원10,950,000주389.8억원
cmw1g3a4g02ch10cibzmsgwnsfsc-stock-price023410:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g3a4202cf10cia2susdkc1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-11-02023410023410KR7023410004유진기업KOSDAQ3,230원55원1.73%3,135원3,250원3,135원123,2543.9억원77,310,863주2497.1억원
cmw1g3a5102cm10cia5ussq1cfsc-stock-price023440:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a4x02ck10cirwfyx51d1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-11-02023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmw1g3a5d02cq10ci5z5hhkatfsc-stock-price023450:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a5802co10citxl1l6m41
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-11-02023450023450KR7023450000동남합성KOSPI29,450원-1,300원-4.23%29,600원29,600원29,250원213625.4만원3,500,000주1030.7억원
cmw1g3a5s02cv10ci9gvh6ifpfsc-stock-price023530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a5m02ct10ciukrlk4h31
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-11-02023530023530KR7023530009롯데쇼핑KOSPI89,500원7,600원9.28%82,000원89,800원81,100원116,688102.9억원28,288,755주2.5조원
cmw1g3a6802d010cid8yzczb0fsc-stock-price023590:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a6102cy10ciajgv9me41
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-11-02023590023590KR7023590003다우기술KOSPI31,850원-400원-1.24%31,950원31,950원31,200원47,66215억원43,287,312주1.3조원
cmw1g3a6i02d410cisq4dputrfsc-stock-price023600:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a6e02d210cicetf4g9x1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-11-02023600023600KR7023600000삼보판지KOSDAQ8,570원-10원-0.12%8,600원8,620원8,510원1,5291309.2만원16,008,300주1371.9억원
cmw1g3a6t02d810ci5fbgbumufsc-stock-price023760:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a6o02d610cim4acpy2b1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-11-02023760023760KR7023760002한국캐피탈KOSDAQ1,358원27원2.03%1,331원1,371원1,329원42,6915760.6만원157,804,788주2142.9억원
cmw1g3ae802fy10ci25m30p03fsc-stock-price024950:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ae502fx10cioez5vj7b1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-11-02024950024950KR7024950008삼천리자전거KOSDAQ4,750원35원0.74%4,720원4,795원4,680원36,0811.7억원11,578,297주549.9억원
cmw1g3agi02gq10cijxrmdz8cfsc-stock-price025560:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3agd02gp10cilo7ikjfe1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-11-02025560025560KR7025560004미래산업KOSPI7,700원400원5.48%7,100원7,800원7,030원275,90820.7억원27,778,678주2138.9억원
cmw1g3agt02gu10ci168f87s6fsc-stock-price025620:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3agn02gs10cikmydham81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-11-02025620025620KR7025620006차AI헬스케어KOSPI5,070원10원0.20%4,900원5,130원4,900원2,8621432.7만원18,203,973주922.9억원
cmw1g3am202iq10cikcno12cbfsc-stock-price027040:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aly02io10cio5496xld1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-02027040027040KR7027040005서울전자통신KOSDAQ1,676원-25원-1.47%1,713원1,720원1,670원40,9896890.1만원13,917,769주233.2억원
cmw1g3amc02iu10citmpgfbelfsc-stock-price027050:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3am702is10ciyxig9zpc1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-11-02027050027050KR7027050004코리아나KOSDAQ1,179원10원0.86%1,169원1,179원1,150원33,0773856.8만원40,000,000주471.6억원
cmw1g3amn02iy10cigwyh0927fsc-stock-price027360:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ami02iw10ci7k2h2g5i1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-11-02027360027360KR7027360007아주IB투자KOSDAQ2,645원55원2.12%2,530원2,665원2,525원527,74413.7억원121,145,406주3204.2억원
cmw1g3amx02j210ci9foc80gifsc-stock-price027410:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ams02j010cighzxbvdu1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-11-02027410027410KR7027410000BGFKOSPI3,550원110원3.20%3,435원3,575원3,395원43,5401.5억원95,716,791주3397.9억원
cmw1g3an702j610ci90n6df5hfsc-stock-price027580:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3an202j410ciuerj3s9j1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-11-02027580027580KR7027580000상보KOSDAQ1,634원34원2.13%1,565원1,639원1,562원10,0881610.3만원11,836,255주193.4억원
cmw1g3anh02ja10cix44ltwxufsc-stock-price027710:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3anc02j810cisuhv9fda1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-02027710027710KR7027710003팜스토리KOSDAQ1,119원16원1.45%1,103원1,120원1,094원104,5851.1억원111,416,600주1246.7억원
cmw1g3anr02je10cijkfqnvlrfsc-stock-price027740:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ann02jc10ciiboa2i0y1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-02027740027740KR7027740000마니커KOSPI1,120원-6원-0.53%1,126원1,150원1,110원20,5612304.7만원31,755,614주355.6억원
cmw1g3ao102ji10ciey3vm9wwfsc-stock-price027830:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3anw02jg10ciwascvrfz1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-11-02027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
152,185건 중 4,851–4,900← 이전98 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬