Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3mdg0nn7109o3qf2ji92fsc-stock-price006340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdd0nn5109o6pvm1f3l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-15006340006340KR7006340004대원전선KOSPI12,720원-290원-2.23%12,810원13,140원12,660원1,052,183135.3억원78,414,416주9974.3억원
cmu4j3me10nnj109oe8plum9lfsc-stock-price006360:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdx0nng109olnp1mv1c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-15006360006360KR7006360002GS건설KOSPI37,800원1,150원3.14%36,500원39,000원35,600원1,830,547693.1억원85,581,490주3.2조원
cmu4j3mem0nnv109og3xeogyofsc-stock-price006380:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3meh0nnt109oefj3bm2z1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-15006380006380KR7006380000카프로KOSPI44원-27원-38.03%71원71원44원2,450,6371.2억원168,999,996주74.3억원
cmu4j3mji0nqd109oxpv3g96zfsc-stock-price0068Y0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjd0nqb109okdyu5km51——2026-09-150068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,970원-5원-0.25%1,975원1,975원1,970원20,2303985.4만원4,310,000주84.9억원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
cmu4j3mma0nrx109ohfbtp078fsc-stock-price0071M0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mm40nru109opnsiyt3h1——2026-09-150071M0—KR70071M0002삼성스팩11호KOSDAQ1,981원1원0.05%1,986원1,986원1,978원34167.6만원5,760,000주114.1억원
cmu4j3mml0ns3109oqjzes96vfsc-stock-price007210:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mmh0ns1109opm3yjrto1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-15007210007210KR7007210008벽산KOSPI1,409원-6원-0.42%1,413원1,414원1,399원66,5099343.6만원65,360,000주920.9억원
cmu4j3mmy0nsa109oa3m3w8z7fsc-stock-price007280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mms0ns7109oucwmy0pi1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-15007280007280KR7007280001한국특강KOSPI2,315원-30원-1.28%2,395원2,395원2,270원19,7504543만원28,646,540주663.1억원
cmu4j3mn90nsf109o8r9rc78sfsc-stock-price0072Z0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mn30nsd109okcbo79ro1——2026-09-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원5원0.25%1,977원1,977원1,967원17,5953461.4만원7,885,000주155.5억원
cmu4j3mni0nsl109o57olxk69fsc-stock-price007310:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnd0nsi109ovuo61usu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-15007310007310KR7007310006오뚜기KOSPI323,500원-8,000원-2.41%329,500원330,000원323,500원2,4437.9억원4,007,830주1.2조원
cmu4j3mo20nsx109oqbbh1va1fsc-stock-price007340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnw0nst109oexvpqokl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-15007340007340KR7007340003DN오토모티브KOSPI45,600원-750원-1.62%45,600원46,450원45,250원56,65925.9억원58,510,865주2.6조원
cmu4j3mol0nt8109ohn2urkuefsc-stock-price007390:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3moh0nt5109oibgojr7k1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-15007390007390KR7007390008네이처셀KOSDAQ24,850원-500원-1.97%25,100원25,350원24,250원226,13656.2억원64,435,056주1.6조원
cmu4j3mp70ntk109oobosi2lyfsc-stock-price007530:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mp20nth109ol7zm26951
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-15007530007530KR7007530009와이엠KOSDAQ1,474원-21원-1.40%1,495원1,495원1,468원9,5371411.7만원22,254,231주328억원
cmu4j3mpq0ntw109o5fmwsxdwfsc-stock-price007570:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpm0ntt109o659u84761
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-15007570007570KR7007570005일양약품KOSPI7,910원-70원-0.88%7,950원8,000원7,800원17,7101.4억원19,085,664주1509.6억원
cmu4j3mqb0nu8109ob4dca6pifsc-stock-price007590:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mq60nu6109oes6lr8h81
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-15007590007590KR7007590003동방아그로KOSPI5,520원-60원-1.08%5,570원5,600원5,460원9,0094971.4만원13,617,577주751.6억원
cmu4j3mqv0nul109ouf5v09v5fsc-stock-price007660:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqq0nuh109oi4zqmsf11
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-15007660007660KR7007660004이수페타시스KOSPI104,600원-2,800원-2.61%105,600원109,000원102,000원427,653450.7억원73,409,219주7.6조원
cmu4j3mrj0nux109ojypenmytfsc-stock-price007690:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mre0nuv109ol9mg6tlr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-15007690007690KR7007690001국도화학KOSPI38,250원-650원-1.67%38,350원38,900원38,050원19,2097.3억원9,260,832주3542.2억원
cmu4j3ms20nv9109o27g2qvw7fsc-stock-price007720:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mry0nv7109odmm2fal41
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-15007720007720KR7007720006소노스퀘어KOSDAQ1,159원-7원-0.60%1,220원1,220원1,145원12,6561462.4만원20,160,090주233.6억원
cmu4j3msx0nvr109o9931qpcpfsc-stock-price007815:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mss0nvp109oxtb3cy8d1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-15007815007815KR7007811003코리아써우KOSPI17,050원-210원-1.22%17,390원17,390원17,050원289496.1만원2,964,690주505.4억원
cmu4j3mth0nw3109os36tt28ifsc-stock-price007820:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtd0nw1109ot7ufre9z1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-15007820007820KR7007820004엠엑스로보틱스KOSDAQ3,545원25원0.71%3,500원3,640원3,485원105,4063.7억원23,323,419주826.8억원
cmu4j3ne60o7v109oxgyjbnf1fsc-stock-price010100:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ne00o7s109ojp7kg4hr1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-15010100010100KR7010100006한국무브넥스KOSPI3,410원-45원-1.30%3,450원3,490원3,400원68,0362.3억원30,450,420주1038.3억원
cmu4j3nef0o81109oylmfif8lfsc-stock-price010120:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3neb0o7y109ok51cbcv51
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-15010120010120KR7010120004LS ELECTRICKOSPI194,700원-4,600원-2.31%197,700원198,500원193,800원449,040877.6억원150,000,000주29.2조원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3nul0oh5109o0bbcqqizfsc-stock-price012205:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nug0oh2109oveiq76591
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-15012205012205KR7012201000계양전기우KOSPI5,290원80원1.54%5,210원5,350원5,010원4,4712353.7만원1,169,079주61.8억원
cmu4j3nuv0ohb109oxfwb46uifsc-stock-price012210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nur0oh8109o446ksi261
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-15012210012210KR7012210001삼미금속KOSDAQ11,640원120원1.04%11,450원11,910원11,170원1,683,005194.7억원23,051,579주2683.2억원
cmu4j3nv50ohg109oog4nn3dofsc-stock-price012280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nv10ohe109o32nv3car1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-15012280012280KR7012280004영화금속KOSPI3,655원-70원-1.88%3,805원3,805원3,620원18,0516611.3만원9,904,901주362억원
cmu4j3nvf0ohm109ov5yqaktpfsc-stock-price012320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nva0ohj109o73en29mj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-15012320012320KR7012320008경동인베스트KOSPI48,500원-1,900원-3.77%51,400원51,400원48,150원14,5667.1억원2,365,023주1147억원
cmu4j3nvo0ohr109oxdfd9mevfsc-stock-price012330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvk0ohp109o68iy7yl21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-15012330012330KR7012330007현대모비스KOSPI394,500원-5,500원-1.38%393,000원404,000원392,000원245,508976.9억원89,820,585주35.4조원
cmu4j3nvy0ohx109oe4o1ketifsc-stock-price012340:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvt0ohu109o35r6cfmw1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-15012340012340KR7012340006뉴인텍KOSDAQ446원23원5.44%423원525원410원819,0813.5억원22,044,793주98.3억원
cmu4j3nwn0oi3109oh7zciukifsc-stock-price012450:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nw30oi0109oo9ir6kdo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-15012450012450KR7012450003한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%1,106,000원1,128,000원1,054,000원161,2771726.4억원51,563,401주54.8조원
cmu4j3nwy0oi9109oufatropcfsc-stock-price012610:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nwt0oi6109oqxayq1w01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-15012610012610KR7012610002경인양행KOSPI3,065원0원0.00%3,050원3,125원3,020원122,5183.7억원41,616,365주1275.5억원
cmu4j3nx80oif109osh25ox4hfsc-stock-price012620:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nx50oid109odatbgrqk1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-15012620012620KR7012620001원일특강KOSDAQ6,930원-90원-1.28%7,020원7,020원6,740원12,4728545.7만원4,400,000주304.9억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3nxr0oir109otn3d7n7bfsc-stock-price012690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxn0oip109oxpo9dzxe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-15012690012690KR7012690004모나리자KOSPI1,460원9원0.62%1,450원1,470원1,444원62,6679113.6만원36,571,255주533.9억원
cmu4j3ny20oix109ol7pirdnbfsc-stock-price0126Z0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxx0oiv109ox5hgs4571——2026-09-150126Z0—KR70126Z0002삼성에피스홀딩스KOSPI333,000원2,500원0.76%330,500원339,500원328,500원25,49285.2억원24,883,049주8.2조원
cmu4j3nyc0oj3109oyvq6todxfsc-stock-price012700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ny60oj0109oohjmjrkw1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-15012700012700KR7012700001리드코프KOSDAQ2,910원-20원-0.68%2,910원2,945원2,900원9,3912736.9만원25,994,852주756.4억원
cmu4j3nym0oj9109o1l1ribqzfsc-stock-price012750:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyg0oj6109o3bfxzw161
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-15012750012750KR7012750006에스원KOSPI84,200원-1,400원-1.64%84,000원84,900원82,900원42,56435.7억원37,999,178주3.1조원
cmu4j3nyw0ojf109osq5uzyg9fsc-stock-price012790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyr0ojc109odraeezr71
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-15012790012790KR7012790002신일제약KOSDAQ6,060원50원0.83%6,020원6,100원5,980원15,9339642.8만원11,986,415주726.3억원
cmu4j3nz50ojl109ozz3b1m7qfsc-stock-price012800:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nz10oji109oq1osns5c1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-15012800012800KR7012800009대창KOSPI1,185원-12원-1.00%1,197원1,197원1,175원288,4083.4억원91,140,499주1080억원
cmu4j3o2e0olg109ox3ragcbyfsc-stock-price013360:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o290olc109o1ywxs5me1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-15013360013360KR7013360003일성건설KOSPI1,380원17원1.25%1,379원1,394원1,341원147,7262억원54,024,880주745.5억원
cmu4j3o2y0ols109ojmzk45z9fsc-stock-price013520:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2u0olo109ocj3ocqgi1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-15013520013520KR7013520002화승코퍼레이션KOSPI2,540원5원0.20%2,515원2,545원2,480원38,3169604.9만원50,051,252주1271.3억원
cmu4j3o5w0ong109oufayuu7qfsc-stock-price014130:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5r0onc109olirrr9bd1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-15014130014130KR7014130009한익스프레스KOSPI2,655원10원0.38%2,645원2,660원2,585원11,5203007.5만원11,817,883주313.7억원
cmu4j3o8j0ooq109o92nf1obhfsc-stock-price014530:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o8d0oon109owpg8atxh1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-15014530014530KR7014530000극동유화KOSPI3,425원60원1.78%3,370원3,445원3,340원187,4836.3억원34,869,420주1194.2억원
cmu4j3nnh0ocz109otlc1vwwyfsc-stock-price011230:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnc0ocw109oimly1iiz1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-15011230011230KR7011230000삼화전자KOSPI2,670원-75원-2.73%2,765원2,795원2,640원288,0097.7억원19,165,785주511.7억원
cmu4j3nnr0od5109opg8s8q30fsc-stock-price011280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnm0od2109ok4pp11301
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-15011280011280KR7011280005태림포장KOSPI1,526원-20원-1.29%1,550원1,580원1,520원32,0944905.7만원70,805,940주1080.4억원
cmu4j3no10odb109ok4rudhh3fsc-stock-price011300:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnx0od8109o9jv389f81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-15011300011300KR7011300001우성머티리얼스KOSPI2,480원0원0.00%2,530원2,530원2,400원57,7861.4억원17,238,905주427.5억원
cmu4j3noc0odh109o9q0gp7ppfsc-stock-price011320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3no70ode109o6eq83dwp1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-15011320011320KR7011320009유니크KOSDAQ3,730원25원0.67%3,770원3,880원3,680원25,4149458만원19,320,695주720.6억원
cmu4j3nom0odn109optudqusefsc-stock-price011330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noh0odk109ozqntdfsc1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-15011330011330KR7011330008유니켐KOSPI4,245원85원2.04%4,160원4,350원4,155원66,2612.8억원10,018,784주425.2억원
cmu4j3nou0odt109oqfcn2vykfsc-stock-price011370:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noq0odq109o7lvr3fnz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-15011370011370KR7011370004서한KOSDAQ3,810원-5원-0.13%3,850원3,850원3,760원5,8162201.8만원20,178,973주768.8억원
71,811건 중 4,851–4,900← 이전98 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬