Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3p6q0p87109oolywahtlfsc-stock-price023000:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p6k0p83109owewvri881
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-15023000023000KR7023000003삼원강재KOSPI2,195원-15원-0.68%2,210원2,210원2,185원5,7491260.3만원39,739,956주872.2억원
cmu4j3p050p4g109o7mhynk8zfsc-stock-price020120:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3p010p4d109oehckqr9f1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-15020120020120KR7020120002키다리스튜디오KOSPI8,960원-40원-0.44%8,990원9,430원8,700원245,12322억원37,063,766주3320.9억원
cmu4j3ozl0p44109o4bk5mo1zfsc-stock-price019990:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ozh0p42109oq4o2q0zt1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-15019990019990KR7019990001에너토크KOSDAQ5,460원200원3.80%5,270원5,490원5,160원61,6923.3억원9,756,088주532.6억원
cmu4j3oz00p3s109ojf32viq5fsc-stock-price019770:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oyw0p3p109oukiuxnpa1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-15019770019770KR7019770007서연탑메탈KOSDAQ3,260원5원0.15%3,255원3,325원3,225원4,6741520만원11,650,000주379.7억원
cmu4j3oyh0p3h109oegn8292mfsc-stock-price019680:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oyc0p3d109on0fz2jxn1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-15019680019680KR7019680008대교KOSPI1,688원-27원-1.57%1,657원1,755원1,657원16,5162804.4만원40,233,850주679.1억원
cmu4j3oxx0p34109o0bgtmt6mfsc-stock-price019570:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oxs0p31109obt4e989j1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-15019570019570KR7019570001GMI벤처KOSDAQ2,880원20원0.70%2,995원3,050원2,850원6,5111891.3만원9,545,004주274.8억원
cmu4j3oxc0p2s109oq9u07umxfsc-stock-price019540:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ox30p2o109odap6vhle1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-15019540019540KR7019540004일지테크KOSDAQ4,980원-150원-2.92%5,180원5,180원4,895원68,8423.4억원13,513,500주672.9억원
cmu4j3oqz0ozd109o343w1t2qfsc-stock-price017960:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oqu0oza109oyt748fwh1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-15017960017960KR7017960006한국카본KOSPI21,150원-650원-2.98%21,500원21,650원20,900원185,76439.4억원51,676,486주1조원
cmu4j3oqq0oz7109ohkik84p1fsc-stock-price017940:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oql0oz4109o8xldgtmq1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-15017940017940KR7017940008E1KOSPI96,000원-3,100원-3.13%99,500원99,500원95,400원14,23613.8억원6,860,000주6585.6억원
cmu4j3oqf0oz1109o02fvy7plfsc-stock-price017900:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oqa0oyy109ojlvb9a961
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-15017900017900KR7017900002광전자KOSPI10,660원390원3.80%11,000원11,650원10,010원34,437,9083716.8억원57,943,763주6176.8억원
cmu4j3oq50oyv109o41zs2q6tfsc-stock-price017890:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oq00oys109o6tnwr0kb1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-15017890017890KR7017890005한국알콜KOSDAQ13,980원-380원-2.65%14,360원14,490원13,660원30,5744.2억원20,673,506주2890.1억원
cmu4j3opv0oyp109og2jbkkgjfsc-stock-price017860:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3opp0oym109o0dtlvrkl1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-15017860017860KR7017860008DS단석KOSPI12,160원360원3.05%12,000원12,220원11,760원61,5947.4억원17,653,634주2146.6억원
cmu4j3opk0oyj109ohtgxx47ufsc-stock-price017810:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3opf0oyg109oxz214gye1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-15017810017810KR7017810003풀무원KOSPI8,920원-380원-4.09%9,240원9,290원8,910원58,0605.2억원38,120,542주3400.3억원
cmu4j3opb0oyd109o3uvpochvfsc-stock-price017800:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3op50oya109oo0x3gkng1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-15017800017800KR7017800004현대엘리베이터KOSPI73,100원-1,700원-2.27%74,100원74,400원72,800원64,43247.2억원39,092,385주2.8조원
cmu4j3op10oy7109o7a8luyc8fsc-stock-price017670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oow0oy4109objp48cyl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-15017670017670KR7017670001SK텔레콤KOSPI88,000원-2,100원-2.33%89,000원90,000원87,800원803,025711.9억원214,790,053주18.9조원
cmu4j3oor0oy1109o81ib03u4fsc-stock-price017650:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oom0oxy109oheo70rxi1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-15017650017650KR7017650003대림제지KOSDAQ10,780원-90원-0.83%10,890원10,890원10,730원3,5253797.9만원8,785,000주947억원
cmu4j3oog0oxv109odzrgqlg9fsc-stock-price017550:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ooc0oxs109o0boi92aa1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-15017550017550KR7017550005수산세보틱스KOSPI1,812원3원0.17%1,826원1,849원1,791원161,4982.9억원62,399,130주1130.6억원
cmu4j3oo60oxp109ozc2elxwzfsc-stock-price017510:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oo10oxm109o9ry30wnq1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-15017510017510KR7017510009세명전기KOSDAQ7,320원10원0.14%7,310원7,450원7,210원107,4807.8억원15,246,000주1116억원
cmu4j3onw0oxj109o0qe97iywfsc-stock-price017480:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3onr0oxg109ozvn729je1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-15017480017480KR7017480005삼현철강KOSDAQ4,860원-25원-0.51%4,885원4,885원4,665원8,5744130.1만원15,442,890주750.5억원
cmu4j3onm0oxd109o27hh1wtefsc-stock-price017390:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3onh0oxa109o8nbpvo0w1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-15017390017390KR7017390006서울가스KOSPI55,300원-1,500원-2.64%57,000원57,000원54,900원7,6994.2억원4,950,000주2737.3억원
cmu4j3onc0ox7109o2s7r3311fsc-stock-price017370:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3on70ox5109omk9abedi1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-15017370017370KR7017370008우신시스템KOSPI3,490원-55원-1.55%3,455원3,535원3,455원14,3304991.9만원18,314,054주639.1억원
cmu4j3on10ox1109ozn2weu04fsc-stock-price017250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3omx0owz109oshoecn791
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-15017250017250KR7017250002인터엠KOSDAQ1,053원-8원-0.75%1,061원1,069원1,038원6,227664.3만원21,045,467주221.6억원
cmu4j3omr0owv109o39a2pafkfsc-stock-price017180:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oml0owr109o4zem61vr1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-15017180017180KR7017180001명문제약KOSPI1,308원71원5.74%1,237원1,533원1,225원2,342,35232.7억원33,953,454주444.1억원
cmu4j3om30owi109otdg4mnzyfsc-stock-price017000:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oly0owe109obfnx71a51
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-15017000017000KR7017000001신원종합개발KOSDAQ2,370원-40원-1.66%2,450원2,450원2,350원19,2424585.9만원11,668,027주276.5억원
cmu4j3osr0p0d109ojyj2gtt1fsc-stock-price018310:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osm0p0a109oh89ofql71
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-15018310018310KR7018310003삼목에스폼KOSDAQ14,350원-160원-1.10%14,710원14,820원14,350원17,6412.5억원14,700,000주2109.4억원
cmu4j3osh0p07109oh3zysws0fsc-stock-price018290:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osb0p04109ousb23lev1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-15018290018290KR7018290007브이티KOSDAQ11,500원-240원-2.04%11,550원11,760원11,500원109,48112.7억원34,941,838주4018.3억원
cmu4j3os60p01109ov6c8gacofsc-stock-price018260:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3os10ozy109o2nvm37xj1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-15018260018260KR7018260000삼성에스디에스KOSPI220,500원2,000원0.92%217,000원224,500원216,500원110,302244.4억원77,377,800주17조원
cmu4j3orw0ozv109ov235me83fsc-stock-price018250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orr0ozs109o241viu7m1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-15018250018250KR7018250001애경산업KOSPI11,380원-80원-0.70%11,470원11,530원11,310원15,2491.7억원26,409,935주3005.4억원
cmu4j3orm0ozp109o5htsry11fsc-stock-price018120:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orh0ozm109o32uv1tbh1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-15018120018120KR7018120006진로발효KOSDAQ16,660원10원0.06%16,700원16,700원16,590원405673.7만원6,621,120주1103억원
cmu4j3orb0ozj109oid3v623hfsc-stock-price018000:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3or50ozg109ouyj52gyv1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-15018000018000KR7018000000유니슨KOSDAQ1,219원-4원-0.33%1,210원1,222원1,200원1,137,94713.7억원259,498,284주3163.2억원
cmu4j3olt0owb109ok1yk2h1mfsc-stock-price016920:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3olo0ow9109o6vqlp2zw1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-15016920016920KR7016920001카스KOSDAQ1,143원12원1.06%1,128원1,149원1,060원93,8321억원25,698,732주293.7억원
cmu4j3ol80ow0109onrhe1rs7fsc-stock-price016800:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ol40ovw109o1bydvsec1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-15016800016800KR7016800005퍼시스KOSPI27,100원-300원-1.09%27,300원27,400원26,800원6781834.1만원11,500,000주3116.5억원
cmu4j3oko0ovn109oiljvq5w0fsc-stock-price016740:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3okk0ovl109ozbc76xn41
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-15016740016740KR7016740003두올KOSPI3,955원-40원-1.00%4,010원4,010원3,920원82,2733.2억원28,674,024주1134억원
cmu4j3ok30ovb109onjjplez9fsc-stock-price016670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ok00ov9109orxjew4sx1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-15016670016670KR7016670002디모아KOSDAQ2,365원-10원-0.42%2,375원2,385원2,360원1,708405.3만원10,194,234주241억원
cmu4j3ojl0ov0109opvz3khq8fsc-stock-price016600:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ojg0oux109oxe5bc8ck1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-15016600016600KR7016600009큐캐피탈KOSDAQ2,460원40원1.65%2,420원2,495원2,410원20,9745192.6만원13,961,601주343.4억원
cmu4j3oj00ouo109oypdxr88nfsc-stock-price016590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oiv0ouk109ozjs3kq0r1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-15016590016590KR7016590002신대양제지KOSPI10,060원-180원-1.76%10,010원10,180원9,870원6,1576154만원40,297,820주4053.9억원
cmu4j3oif0oub109of13r3wjdfsc-stock-price0164H0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oia0ou8109oz58mtmii1——2026-09-150164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원3원0.15%1,954원1,959원1,948원50,9899979.3만원6,750,000주132.1억원
cmu4j3ohk0ott109or7jybkdlfsc-stock-price016360:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ohg0otq109o0qozzhks1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-15016360016360KR7016360000삼성증권KOSPI86,900원-600원-0.69%86,700원87,200원85,700원236,991205.1억원89,300,000주7.7조원
cmu4j3ofg0osm109oxe9dccg8fsc-stock-price015750:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ofd0osk109oxfqrwlif1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-15015750015750KR7015750003성우하이텍KOSDAQ5,990원-40원-0.66%5,960원6,100원5,950원108,0326.5억원80,000,000주4792억원
cmu4j3oew0osa109oo46qjt7vfsc-stock-price0156T0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oes0os8109ouhd39ybu1——2026-09-150156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,710원-30원-0.34%8,710원8,900원8,710원51,3594.5억원7,782,161주677.8억원
cmu4j3oec0ory109o51mgqzm6fsc-stock-price015590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oe70orw109o0l4oyn2p1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-15015590015590KR7015590003DKMEKOSPI2,080원45원2.21%2,035원2,140원2,000원82,4601.6억원53,396,308주1110.6억원
cmu4j3oe00ort109ossvjj3hgfsc-stock-price015360:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odw0orq109o8b34knsj1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-15015360015360KR7015360001INVENIKOSPI14,760원-60원-0.40%14,790원14,790원14,580원11,6831.7억원27,250,000주4022.1억원
cmu4j3ods0orn109o7l2a12kgfsc-stock-price015260:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odn0orl109oyxs5mrsk1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-15015260015260KR7015260003에이엔피KOSPI283원-1원-0.35%282원293원272원401,5931.1억원47,116,894주133.3억원
cmu4j3odh0orh109oyyasc7ktfsc-stock-price015230:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odc0orf109omqddov781
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-15015230015230KR7015230006대창단조KOSPI6,750원0원0.00%6,720원6,860원6,680원95,5106.4억원27,143,620주1832.1억원
cmu4j3od60orb109oluwnfdshfsc-stock-price015020:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3od20or9109ocykwve9n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-15015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu4j3ocx0or5109o7es8g6vqfsc-stock-price014990:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ocs0or3109ovlecn2wk1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-15014990014990KR7014990006인디에프KOSPI3,700원-25원-0.67%3,700원3,840원3,615원298,26811억원15,022,599주555.8억원
cmu4j3ocn0or0109oe0qh4j7xfsc-stock-price014970:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oci0oqy109oshokeb041
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-15014970014970KR7014970008삼륭물산KOSDAQ4,650원-15원-0.32%4,630원4,835원4,570원200,3569.4억원14,825,000주689.3억원
cmu4j3ocd0oqv109o9hczi2t5fsc-stock-price014950:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oc80oqs109o7ngjvi8p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-15014950014950KR7014950000삼익제약KOSDAQ11,690원2,420원26.11%9,810원12,050원9,800원21,267,9602374.8억원10,067,588주1176.9억원
cmu4j3oli0ow6109om0y9b8pefsc-stock-price016880:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ole0ow2109ozdh93smh1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-15016880016880KR7016880007웅진KOSPI1,827원14원0.77%1,833원1,839원1,805원50,5799190만원79,927,080주1460.2억원
cmu4j3oky0ovu109oult1ah2efsc-stock-price016790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oku0ovq109o6n6672391
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-15016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
71,811건 중 4,801–4,850← 이전97 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬