Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3mht06z610cin46k3n2dfsc-stock-price267260:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mho06z410cim4aw6gia1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-11-02267260267260KR7267260008HD현대일렉트릭KOSPI446,500원22,000원5.18%409,000원450,000원403,500원223,237982.8억원36,047,135주16조원
cmw1g3mi306za10ciulwva0dnfsc-stock-price267270:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mhy06z810ci2c09rbkf1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-11-02267270267270KR7267270007HD건설기계KOSPI80,600원3,400원4.40%76,400원82,800원76,200원365,189285.9억원47,497,386주3.8조원
cmw1g3mid06ze10ciqraata1wfsc-stock-price267290:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mi806zc10cimmgcvf5y1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-11-02267290267290KR7267290005경동도시가스KOSPI20,550원150원0.74%20,650원20,650원20,250원1,4683004.1만원5,895,406주1211.5억원
cmw1g3mim06zi10ciyv0f0huofsc-stock-price267320:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mii06zg10ciu974veen1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-11-02267320267320KR7267320000나인테크KOSDAQ2,315원35원1.54%2,210원2,360원2,210원321,9437.4억원57,415,295주1329.1억원
cmw1g3mix06zm10cic8pr9sjufsc-stock-price267790:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mis06zk10cig1hlaa0y1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-11-02267790267790KR7267790004배럴KOSDAQ2,875원5원0.17%2,800원2,965원2,800원2,796798.7만원7,689,309주221억원
cmw1g3mj606zq10ci6cjwsbhlfsc-stock-price267850:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mj306zo10cihpplox4h1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-11-02267850267850KR7267850006아시아나IDTKOSPI9,000원30원0.33%8,970원9,020원8,910원2,0181810.6만원11,100,000주999억원
cmw1g3mn4071710ciyjetkci9fsc-stock-price272290:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mn0071410ci88xetzmx1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-11-02272290272290KR7272290008이녹스첨단소재KOSDAQ17,230원370원2.19%16,700원17,330원16,590원62,72910.7억원19,937,509주3435.2억원
cmw1g3mnq071e10cigve0gdsdfsc-stock-price272550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mnm071d10cicpuomuj91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-02272550272550KR7272550005삼양패키징KOSPI9,690원170원1.79%9,500원9,690원9,440원7,1076815.1만원15,068,406주1460.1억원
cmw1g3mob071m10ciggs4yck4fsc-stock-price273640:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mo7071l10ciup4fquvi1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-11-02273640273640KR7273640003와이엠텍KOSDAQ5,050원50원1.00%4,900원5,050원4,895원4,1292060.1만원10,966,000주553.7억원
cmw1g3mol071q10ci6jy2n4rffsc-stock-price274090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mog071o10cimvdg8qp21
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-11-02274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,670원260원2.76%9,000원9,780원9,000원100,7999.6억원13,774,207주1331.9억원
cmw1g3mow071u10cinlkb9s02fsc-stock-price274400:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3moq071s10civdo6bgd01
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-02274400274400KR7274400001이노시뮬레이션KOSDAQ2,000원-5원-0.25%1,918원2,040원1,918원4,642929만원9,086,493주181.7억원
cmw1g3mv6074b10ci5boy91jgfsc-stock-price284620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mv1074810ci4m47y8841
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-11-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmw1g3n9u079l10ciglu3jzltfsc-stock-price297090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9o079i10cii4hyiiv21
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-02297090297090KR7297090003씨에스베어링KOSDAQ3,980원235원6.28%3,840원4,005원3,745원38,6361.5억원27,270,000주1085.3억원
cmw1g3nad079t10ci1h4o8c7ffsc-stock-price297890:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3na8079q10ciidzo974b1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-11-02297890297890KR7297890006HB솔루션KOSDAQ1,392원44원3.26%1,303원1,392원1,303원278,9533.7억원73,140,914주1018.1억원
cmw1g3nap079x10cipcqbss2wfsc-stock-price298000:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nal079v10ci3m51zhw81
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-11-02298000298000KR7298000001효성화학KOSPI37,050원-9,450원-20.32%39,100원40,750원35,700원143,04053.5억원3,791,811주1404.8억원
cmw1g3nb107a110city71cmbkfsc-stock-price298020:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nay07a010ciopzocj9w1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-11-02298020298020KR7298020009효성티앤씨KOSPI279,000원12,000원4.49%263,000원281,000원256,500원16,78545.9억원4,327,682주1.2조원
cmw1g3nbe07a610ci70zt59gnfsc-stock-price298040:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nba07a410ci45c4iv841
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-11-02298040298040KR7298040007효성중공업KOSPI2,050,000원241,000원13.32%1,780,000원2,079,000원1,757,000원100,7072006.6억원9,324,548주19.1조원
cmw1g3nc207ae10ciggt5fxctfsc-stock-price298060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nbx07ad10ciwisdukd31
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-11-02298060298060KR7298060005풍전약품KOSDAQ2,280원-70원-2.98%2,430원2,510원2,235원21,2784966.6만원9,637,447주219.7억원
cmw1g3ncb07ai10ciwp22i7hefsc-stock-price298380:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nc707ag10ciklw32l471
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-11-02298380298380KR7298380007에이비엘바이오KOSDAQ39,750원550원1.40%38,900원40,350원38,600원217,43585.9억원55,987,463주2.2조원
cmw1g3nd207aq10cix69kj90sfsc-stock-price298690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ncv07ap10cionlaly8r1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-11-02298690298690KR7298690009에어부산KOSPI1,457원26원1.82%1,450원1,460원1,435원30,3914412.9만원162,914,872주2373.6억원
cmw1g3ngs07c410ci20ewcaezfsc-stock-price302550:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngo07c310citt5ejjw81
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-11-02302550302550KR7302550009리메드KOSDAQ2,410원120원5.24%2,205원2,465원2,205원122,1582.9억원30,275,013주729.6억원
cmw1g3mpr072610cii9vstlmsfsc-stock-price276240:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpn072410ciutfz7nuj1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-11-02276240276240KR7276240009엘리비젼KONEX650원0원0.00%745원745원562원6,394398만원12,313,138주80억원
cmw1g3mq2072a10cid1o1zgbqfsc-stock-price276730:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpx072810ci7uwhgc151
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-11-02276730276730KR7276730009한울앤제주KOSDAQ877원-128원-12.74%973원1,004원876원507,4864.6억원23,607,980주207억원
cmw1g3mqc072e10ci5he008s3fsc-stock-price277070:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mq7072c10cisosxa60g1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-02277070277070KR7277070009린드먼아시아KOSDAQ3,105원-100원-3.12%3,190원3,240원3,100원8,3902671.4만원13,692,000주425.1억원
cmw1g3mqm072i10ciq065kgwtfsc-stock-price277410:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mqh072g10ci06f2k4dk1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-11-02277410277410KR7277410007인산가KOSDAQ4,940원80원1.65%4,860원5,110원4,790원2,5781261.8만원3,841,150주189.7억원
cmw1g3mqv072m10ciygbmbg83fsc-stock-price277810:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mqr072k10cijhmvenph1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-11-02277810277810KR7277810008레인보우로보틱스KOSDAQ362,500원-500원-0.14%354,000원366,000원353,000원44,292160.1억원19,399,858주7조원
cmw1g3mr6072q10ciq2vzyyn1fsc-stock-price277880:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mr1072o10ciwawso5vs1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-11-02277880277880KR7277880001티에스아이KOSDAQ3,200원130원4.23%3,000원3,240원3,000원12,3243898.4만원19,843,212주634.9억원
cmw1g3mrg072u10ci7hjgd9m8fsc-stock-price278280:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrb072s10circyzah1w1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-11-02278280278280KR7278280003천보KOSDAQ30,850원600원1.98%29,900원31,000원29,900원10,8223.3억원12,253,025주3780억원
cmw1g3mrp072y10cipw0l5m74fsc-stock-price278470:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrl072w10cikd2byfud1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-11-02278470278470KR7278470000에이피알KOSPI263,500원2,500원0.96%250,000원271,000원244,000원447,3261179.4억원37,438,155주9.8조원
cmw1g3ms0073210cic56ufcysfsc-stock-price278650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrw073010cif5xapn0f1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-11-02278650278650KR7278650007HLB바이오스텝KOSDAQ6,870원1,580원29.87%5,910원6,870원5,720원3,476,874222.9억원17,432,396주1197.6억원
cmw1g3msa073610cibse5m45cfsc-stock-price278990:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3ms5073410cig0hvjnvx1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-11-02278990278990KR7278990007EMBKONEX3,195원5원0.16%3,195원3,195원3,195원13,195원8,064,777주257.6억원
cmw1g3msk073a10cihbjdsytkfsc-stock-price279570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msg073810cibrcacgkn1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-11-02279570279570KR7279570006케이뱅크KOSPI5,220원130원2.55%5,060원5,220원5,030원397,20320.4억원405,695,151주2.1조원
cmw1g3msv073e10ci2o66hnfifsc-stock-price279600:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msq073c10cihozik63x1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-11-02279600279600KR7279600001미디어젠KOSDAQ3,860원195원5.32%4,030원4,030원3,670원748287.9만원4,684,781주180.8억원
cmw1g3mt4073i10ci0q1jcpgvfsc-stock-price280360:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mt0073g10ci1r5h2znl1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-11-02280360280360KR7280360009롯데웰푸드KOSPI118,600원1,500원1.28%117,500원120,800원115,700원11,72813.9억원9,204,574주1조원
cmw1g3mtf073m10ci42zbqaqhfsc-stock-price281740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtb073k10ciagln08511
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-11-02281740281740KR7281740001레이크머티리얼즈KOSDAQ11,160원190원1.73%10,830원11,300원10,760원255,08528.1억원65,730,548주7335.5억원
cmw1g3mto073q10cio8c0a7nifsc-stock-price281820:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtk073o10ci5x9hx35y1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-11-02281820281820KR7281820001케이씨텍KOSPI87,200원-300원-0.34%86,000원89,000원83,800원107,81293.9억원19,798,661주1.7조원
cmw1g3mtz073u10cilv10ipdjfsc-stock-price282330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtu073s10cixqsmmhly1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-11-02282330282330KR7282330000BGF리테일KOSPI137,100원4,200원3.16%133,800원140,400원132,200원42,68159.1억원17,283,906주2.3조원
cmw1g3mu9073y10cinnurtijqfsc-stock-price282620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mu4073w10ciydg89fgk1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-11-02282620282620KR7282620004기도산업KOSDAQ11,000원150원1.38%10,800원11,000원10,630원19,7232.1억원5,860,707주644.6억원
cmw1g3muj074210cixqgecaokfsc-stock-price282720:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mue074010cif1q1zwt51
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-11-02282720282720KR7282720002금양그린파워KOSDAQ6,700원240원3.72%6,700원6,770원6,460원8,9766011.9만원12,119,500주812억원
cmw1g3muu074610ciblwne1a9fsc-stock-price282880:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mup074410ci6xqq27s21
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-11-02282880282880KR7282880004코윈로보틱스KOSDAQ8,990원80원0.90%8,760원9,030원8,760원17,7561.5억원11,694,082주1051.2억원
cmw1g3mvf074e10ci2pl4b294fsc-stock-price284740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvc074d10ci6oksktkj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-11-02284740284740KR7284740008쿠쿠홈시스KOSPI23,200원100원0.43%23,100원23,550원22,700원10,1532.3억원22,437,330주5205.4억원
cmw1g3mvt074j10ciyvrqcruzfsc-stock-price285130:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvn074h10ciqunoqf1f1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-11-02285130285130KR7285130001SK케미칼KOSPI42,100원450원1.08%41,350원42,750원41,150원32,70613.7억원17,298,766주7282.7억원
cmw1g3mw3074n10ciww1uk9pjfsc-stock-price28513K:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvy074l10cikjac9c911——2026-11-0228513K—KR728513K010SK케미칼우KOSPI23,800원100원0.42%23,450원23,800원22,550원2,4425689.7만원2,115,429주503.4억원
cmw1g3mwc074r10ciq3h6fc31fsc-stock-price285490:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mw8074p10cifsqxuewj1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-11-02285490285490KR7285490009노바텍KOSDAQ11,100원170원1.56%10,910원11,180원10,800원13,9541.5억원10,575,831주1173.9억원
cmw1g3mwm074v10cineoenq78fsc-stock-price285800:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mwi074t10cihf1fci8h1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-11-02285800285800KR7285800009진영KOSDAQ3,260원25원0.77%3,240원3,335원3,155원12,1833953만원3,593,782주117.1억원
cmw1g3mwx074z10cizypxji5dfsc-stock-price286750:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mws074x10ciac06lgzv1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-11-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,700원105원4.05%2,595원2,750원2,440원8,1042072.6만원16,014,428주432.3억원
cmw1g3mx6075310ci76gyr4uhfsc-stock-price286940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mx2075110ciayi9zl041
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-11-02286940286940KR7286940002롯데이노베이트KOSPI17,370원310원1.82%16,770원17,550원16,770원18,2423.1억원15,129,367주2627.9억원
cmw1g3mxh075710ci412ge972fsc-stock-price287840:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxc075510ciw7vh2w1y1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-11-02287840287840KR7287840003인투셀KOSDAQ14,870원-20원-0.13%14,210원15,040원14,210원18,0302.6억원15,021,960주2233.7억원
cmw1g3mxs075b10ci2u3p9qaefsc-stock-price288180:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxm075910cixzdmtr8y1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-11-02288180288180KR7288180003케이피항공산업KOSDAQ6,050원-30원-0.49%5,770원6,170원5,770원5,9273554.9만원7,393,262주447.2억원
cmw1g3my1075f10cijj0izj1rfsc-stock-price288330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxx075d10cie2fok5nl1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-11-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
152,185건 중 4,801–4,850← 이전97 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬