Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3s6v0qxs109odtwd8tshfsc-stock-price051500:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s6s0qxq109oy1bxzdn81
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-15051500051500KR7051500007CJ프레시웨이KOSDAQ22,700원-100원-0.44%22,600원23,050원22,250원6,1481.3억원11,871,586주2694.8억원
cmu4j3s7i0qy4109o3se2e3xifsc-stock-price051630:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7b0qy2109o0z17h0pv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-15051630051630KR7051630002진양화학KOSPI1,367원35원2.63%1,338원1,370원1,306원35,7784845.9만원21,200,000주289.8억원
cmu4j3s7s0qy9109o55s2r7mrfsc-stock-price051780:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7n0qy7109ogf9yh68m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-15051780051780KR7051780005큐로홀딩스KOSDAQ2,695원125원4.86%2,550원2,695원2,440원24,5226344만원7,600,024주204.8억원
cmu4j3rti0qq6109ow22ddndlfsc-stock-price047080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rtd0qq3109ou1yfhwga1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-15047080047080KR7047080007한빛소프트KOSDAQ1,089원1원0.09%1,086원1,109원1,032원37,1984015.9만원24,822,362주270.3억원
cmu4j3ru30qqi109ob35utipjfsc-stock-price047400:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rty0qqe109oc0wg8yq41
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-15047400047400KR7047400007유니온머티리얼KOSPI938원-30원-3.10%953원968원930원72,7946856.6만원42,000,000주393.9억원
cmu4j3run0qqt109o8wsou5yifsc-stock-price047770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rui0qqr109oalac0zue1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-15047770047770KR7047770003코데즈컴바인KOSDAQ3,535원25원0.71%3,470원3,610원3,470원575,48320.4억원37,842,602주1337.7억원
cmu4j3rv80qr6109ov37djqzhfsc-stock-price047820:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rv30qr2109ow0e69g921
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-15047820047820KR7047820006초록뱀미디어KOSDAQ3,330원135원4.23%3,240원3,340원3,220원26,0918552.3만원24,453,930주814.3억원
cmu4j3rxy0qsp109oh2bdrfpkfsc-stock-price048870:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rxt0qsm109owx0gvaf71
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-15048870048870KR7048870000시너지이노베이션KOSDAQ1,505원-17원-1.12%1,522원1,536원1,496원76,0271.1억원88,106,963주1326억원
cmu4j3ryj0qt1109oqq9ahc0yfsc-stock-price049070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rye0qsx109offnik82l1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-15049070049070KR7049070006인탑스KOSDAQ18,520원320원1.76%18,160원18,820원18,090원65,87212.2억원15,742,300주2915.4억원
cmu4j3rz30qtc109odbpwz6bvfsc-stock-price049120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryy0qta109oe0nn0fnz1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-15049120049120KR7049120009파인디앤씨KOSDAQ2,920원-170원-5.50%3,055원3,195원2,905원7,0382135.2만원10,601,663주309.5억원
cmu4j3rzr0qtp109okp1pg8a6fsc-stock-price049430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rzl0qtn109os4rja2cm1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-15049430049430KR7049430002코메론KOSDAQ22,400원400원1.82%22,300원23,100원21,900원43,4039.8억원9,048,000주2026.7억원
cmu4j3s0b0qu1109ohynpqvy9fsc-stock-price049480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s050qtx109osls9yu731
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-15049480049480KR7049480007오픈베이스KOSDAQ1,998원49원2.51%1,930원2,085원1,917원665,36313.3억원31,422,383주627.8억원
cmu4j3s0u0qud109o6688om4cfsc-stock-price049550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0p0qu9109omdk6nrcn1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-15049550049550KR7049550007잉크테크KOSDAQ3,445원0원0.00%3,445원3,450원3,400원9,3803212.7만원19,606,277주675.4억원
cmu4j3s1f0quo109otqytskiufsc-stock-price049720:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1a0qum109ok1d1yznj1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-15049720049720KR7049720006고려신용정보KOSDAQ9,010원-50원-0.55%9,030원9,080원9,000원18,3531.6억원14,300,000주1288.4억원
cmu4j3s1z0qv0109ojay9n56cfsc-stock-price049830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1u0quy109oqf9gv0qx1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-15049830049830KR7049830003승일KOSDAQ6,360원20원0.32%6,340원6,390원6,270원871547.6만원6,132,112주390억원
cmu4j3s2j0qvd109oikv8tk8mfsc-stock-price049960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2e0qv9109og4mvcovm1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-15049960049960KR7049960008쎌바이오텍KOSDAQ15,630원0원0.00%15,700원15,840원15,500원3,8375980만원9,400,000주1469.2억원
cmu4j3s330qvp109ovrpcx9k8fsc-stock-price050110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2z0qvl109o3e0xsb301
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-15050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu4j3s3n0qw0109omppl82npfsc-stock-price050760:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3k0qvy109o19ecawbw1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-15050760050760KR7050760008에스폴리텍KOSDAQ1,230원-7원-0.57%1,234원1,273원1,204원53,1056491.8만원16,334,678주200.9억원
cmu4j3sez0r2i109o7uu78mi9fsc-stock-price053080:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3seu0r2e109o2c4w8scv1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-15053080053080KR7053080008케이엔솔KOSDAQ8,690원90원1.05%8,600원8,900원8,530원23,3722억원12,999,807주1129.6억원
cmu4j3sfj0r2u109okzbuqch3fsc-stock-price053210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sff0r2r109olfrrmxzw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-15053210053210KR7053210001스카이라이프KOSPI4,035원-10원-0.25%4,040원4,045원4,025원14,6465908.8만원47,522,955주1917.5억원
cmu4j3sg30r36109oz372h9jufsc-stock-price053270:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sfz0r32109o6cl9128z1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-15053270053270KR7053270005구영테크KOSDAQ1,957원-48원-2.39%2,005원2,030원1,930원57,6081.1억원27,410,405주536.4억원
cmu4j3sgo0r3h109o55kanlyvfsc-stock-price053290:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sgj0r3e109o9uc0xrvj1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-15053290053290KR7053290003NE능률KOSDAQ1,558원33원2.16%1,672원1,672원1,526원12,7802017만원16,526,307주257.4억원
cmu4j3sh70r3t109o30sv16h6fsc-stock-price053350:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sh30r3r109oixxg7oxd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-15053350053350KR7053350005이니텍KOSDAQ4,500원150원3.45%4,400원4,525원4,280원75,4773.3억원22,021,065주990.9억원
cmu4j3shr0r45109owjlbm972fsc-stock-price053580:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shn0r42109oj3vw8h201
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-15053580053580KR7053580007웹케시KOSDAQ7,050원-80원-1.12%7,070원7,110원6,970원7,6775443.7만원12,954,436주913.2억원
cmu4j3soj0r7l109ogjeo75xpfsc-stock-price054920:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soe0r7i109o6a5qc23l1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-15054920054920KR7054920004한컴위드KOSDAQ5,230원1,200원29.78%4,090원5,230원4,020원10,102,187491억원28,217,081주1475.7억원
cmu4j3sp30r7s109on40hut53fsc-stock-price054940:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soz0r7r109oybtdhgci1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-15054940054940KR7054940002엑사이엔씨KOSDAQ3,810원60원1.60%3,750원3,850원3,725원57,0612.1억원6,634,709주252.7억원
cmu4j3spn0r81109opzme1xthfsc-stock-price055490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3spj0r7z109orher4kwh1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-15055490055490KR7055490007테이팩스KOSPI15,200원-120원-0.78%15,170원15,810원15,090원10,9321.6억원4,786,650주727.5억원
cmu4j3ryt0qt6109oq1n8qo0afsc-stock-price049080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryp0qt4109ovx14ugsu1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-15049080049080KR7049080005기가레인KOSDAQ8,460원-290원-3.31%8,830원8,840원8,400원235,36120억원8,488,334주718.1억원
cmu4j3rzd0qtj109ovgkl03avfsc-stock-price049180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rz90qtf109omeqvmkmx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-15049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu4j3rzz0qtu109o1smq0vlffsc-stock-price049470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rzv0qts109ou6ft63mr1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-15049470049470KR7049470008비트플래닛KOSDAQ2,205원-35원-1.56%2,240원2,400원2,160원41,6989330.7만원23,544,899주519.1억원
cmu4j3s0l0qu7109o8eatiwblfsc-stock-price049520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0g0qu4109ofxxin23x1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-15049520049520KR7049520000유아이엘KOSDAQ3,815원-60원-1.55%3,880원3,880원3,800원20,8288005.1만원30,842,625주1176.6억원
cmu4j3s150quj109oqa98fn69fsc-stock-price049630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s100quf109o18bcpsbv1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-15049630049630KR7049630007재영솔루텍KOSDAQ6,880원-50원-0.72%6,920원7,110원6,840원195,52213.6억원23,365,139주1607.5억원
cmu4j3s1p0quu109ozgxqtoomfsc-stock-price049800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1k0qus109oihet8e4m1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-15049800049800KR7049800006우진플라임KOSPI1,850원-77원-4.00%1,987원1,987원1,850원16,5773135.5만원20,000,000주370억원
cmu4j3s280qv7109ooz7khba7fsc-stock-price049950:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s240qv3109ougdd5vwu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-15049950049950KR7049950009미래컴퍼니KOSDAQ10,430원-50원-0.48%10,530원10,880원10,270원11,0491.1억원8,817,884주919.7억원
cmu4j3s2u0qvj109o77hp63avfsc-stock-price050090:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2p0qvf109o870o2ha21
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-15050090050090KR7050090000비케이홀딩스KOSDAQ900원-21원-2.28%921원922원876원91,4808200.9만원23,534,735주211.8억원
cmu4j3s3e0qvu109oy5lkxisrfsc-stock-price050120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3a0qvs109oep49munb1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-15050120050120KR7050120005ES큐브KOSDAQ3,350원115원3.55%3,180원3,390원3,050원9,5953039만원13,564,086주454.3억원
cmu4j3s4l0qwh109opi1patjjfsc-stock-price050890:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4g0qwe109onaeikv7j1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-15050890050890KR7050890003쏠리드KOSDAQ8,750원130원1.51%8,590원8,940원8,470원747,94565.2억원60,756,534주5316.1억원
cmu4j3s540qws109okiwk7opqfsc-stock-price051160:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s500qwp109oucqvqeg91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-15051160051160KR7051160000지어소프트KOSDAQ10,130원-180원-1.75%10,340원10,430원10,110원20,9312.1억원15,474,430주1567.5억원
cmu4j3s610qxb109ofby24puvfsc-stock-price051380:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5x0qx7109o23dohsum1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-15051380051380KR7051380004피씨디렉트KOSDAQ1,572원-1원-0.06%1,546원1,588원1,545원29,6314624.2만원15,340,072주241.1억원
cmu4j3s6l0qxn109oonf2n00tfsc-stock-price051490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s6h0qxj109ov4loj65i1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-15051490051490KR7051490001나라엠앤디KOSDAQ2,710원-5원-0.18%2,670원2,715원2,670원15,7324245.2만원14,200,000주384.8억원
cmu4j3s750qxz109o4v23t6vvfsc-stock-price051600:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s710qxv109orkaplw6k1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-15051600051600KR7051600005한전KPSKOSPI47,600원200원0.42%47,000원47,750원46,500원125,57059.3억원45,000,000주2.1조원
cmu4j42j00uyb109o46tasgl3fsc-stock-price312610:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42iv0uy8109oyf8fp0yb1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-15312610312610KR7312610009에이에프더블류KOSDAQ129원-15원-10.42%148원148원121원1,252,7831.6억원20,256,888주26.1억원
cmu4j42jl0uyj109ouw0atmxyfsc-stock-price314130:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jf0uyg109oj02d95231
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-15314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,405원230원7.24%3,285원3,475원3,185원1,016,87134.3억원52,299,425주1780.7억원
cmu4j42k60uyr109od7kvcj8pfsc-stock-price314930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42k00uyo109o7qrztpq31
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-15314930314930KR7314930009바이오다인KOSDAQ6,950원190원2.81%6,760원6,970원6,730원16,5121.1억원29,764,103주2068.6억원
cmu4j42kq0uyz109osce45y8yfsc-stock-price316140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kl0uyw109om6g7o58c1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-15316140316140KR7316140003우리금융지주KOSPI36,350원-500원-1.36%36,350원36,750원35,750원2,732,382992억원736,786,557주26.7조원
cmu4j42la0uz6109o1x52h979fsc-stock-price317240:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42l50uz5109orwkh6s2d1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-15317240317240KR7317240000TS트릴리온KOSDAQ1,059원18원1.73%1,040원1,085원1,022원76,8348130.4만원29,176,711주308.9억원
cmu4j42lv0uzf109oubvba9wufsc-stock-price317400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lq0uzc109ofs9mrgnz1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-15317400317400KR7317400000자이에스앤디KOSPI11,140원160원1.46%10,930원11,470원10,720원710,40278.3억원38,782,520주4320.3억원
cmu4j42mf0uzn109olfl755dvfsc-stock-price317530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ma0uzk109oeadw1xci1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-15317530317530KR7317530004에피소드컴퍼니KOSDAQ3,315원255원8.33%3,235원3,400원3,090원25,5498265.3만원17,494,882주579.9억원
cmu4j438u0v7f109o1oneyvnkfsc-stock-price338840:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438p0v7c109ob5bonn801
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-15338840338840KR7338840002와이바이오로직스KOSDAQ8,400원0원0.00%8,490원8,760원8,300원19,2831.6억원15,403,863주1293.9억원
cmu4j439e0v7m109orf5uc8glfsc-stock-price339950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43990v7l109o48vy8ttw1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-15339950339950KR7339950008아이비김영KOSDAQ2,400원-35원-1.44%2,460원2,475원2,400원34,8918435.2만원44,946,655주1078.7억원
71,811건 중 4,751–4,800← 이전96 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬