Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3c9c034s10cic5cgfa6afsc-stock-price041510:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c97034q10cimtngv9k01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-11-02041510041510KR7041510009에스엠KOSDAQ77,600원1,200원1.57%76,000원77,800원73,500원36,86528.1억원22,894,690주1.7조원
cmw1g3c9z035110ciux87w6o1fsc-stock-price041590:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9u034y10cibgxy6a4m1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-11-02041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmw1g3caj035910cihoj8e3kpfsc-stock-price041830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cae035610ciphryn2bn1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-02041830041830KR7041830001인바디KOSDAQ46,350원-200원-0.43%46,050원47,150원45,000원55,43225.4억원13,480,882주6248.3억원
cmw1g3cb4035g10cihwprruiafsc-stock-price041920:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cb0035e10ci97d17h901
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-02041920041920KR7041920000메디아나KOSDAQ7,900원230원3.00%7,630원8,100원7,480원57,6814.4억원18,598,223주1469.2억원
cmw1g3cbo035p10ci13d60ejffsc-stock-price041960:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbk035n10ciutkbnf9r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-02041960041960KR7041960006코미팜KOSDAQ8,930원-140원-1.54%9,140원9,140원8,740원180,00115.9억원74,618,201주6663.4억원
cmw1g3cc0035t10ciyp4xmswrfsc-stock-price042000:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbv035r10ciglpwuygj1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-11-02042000042000KR7042000000카페24KOSDAQ16,500원20원0.12%16,210원16,700원16,000원68,53911.2억원24,178,169주3989.3억원
cmw1g3ccb035x10civkcz0wg9fsc-stock-price042040:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cc6035v10cie2sjqlh91
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-11-02042040042040KR7042040006케이피엠테크KOSDAQ4,855원-25원-0.51%4,880원5,100원4,855원8,3344120.1만원8,670,991주420.9억원
cmw1g3ccl036110cittj34k46fsc-stock-price042110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccf035z10ci2jh3m76u1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-02042110042110KR7042110007에스씨디KOSDAQ912원9원1.00%866원929원866원257,8102.2억원48,329,564주440.7억원
cmw1g3cgq037n10ci4md4pjvefsc-stock-price043260:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgl037k10cisxe9ayp61
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-11-02043260043260KR7043260009성호전자KOSDAQ26,850원-300원-1.10%26,200원27,550원25,700원1,317,487352.6억원75,451,848주2조원
cmw1g3ch1037r10cijfpwiy1rfsc-stock-price043340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgx037p10ci067wxn4a1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-11-02043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmw1g3chd037v10ciwygd21okfsc-stock-price043360:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ch8037t10cimpjsw2qr1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-11-02043360043360KR7043360007디지아이KOSDAQ2,125원-25원-1.16%2,070원2,400원2,070원18,7164149.9만원9,000,000주191.2억원
cmw1g3cho037z10cimgxfgtktfsc-stock-price043370:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3chk037y10cifakxjaxw1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-11-02043370043370KR7043370006피에이치에이KOSDAQ11,700원200원1.74%11,510원11,900원11,460원34,8394.1억원21,000,000주2457억원
cmw1g3chy038310ci3szfdqa1fsc-stock-price043590:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3chu038210cihk6gliou1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-11-02043590043590KR7043590009웰킵스하이텍KOSDAQ1,677원-95원-5.36%1,772원1,772원1,630원49,8218526.7만원13,568,381주227.5억원
cmw1g3ci7038710ci6r641g4afsc-stock-price043610:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ci3038510ciusr5canw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-11-02043610043610KR7043610005KT지니뮤직KOSDAQ4,580원100원2.23%4,360원4,585원4,345원12,9585763.3만원11,623,087주532.3억원
cmw1g3cih038b10ciegi8wdsvfsc-stock-price043650:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cid038910ci6968krn31
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-11-02043650043650KR7043650001국순당KOSDAQ3,445원65원1.92%3,350원3,455원3,340원12,7154352.3만원17,858,304주615.2억원
cmw1g3cjd038f10cikk27mekpfsc-stock-price043710:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cj9038d10ci64ruqa3h1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-11-02043710043710KR7043710003코스리거글로벌KOSDAQ2,855원55원1.96%2,740원2,860원2,740원1,053295.6만원17,312,502주494.2억원
cmw1g3cg0037d10ciqs3562k4fsc-stock-price043200:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfx037c10ciai37thn01
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-11-02043200043200KR7043200005파루KOSDAQ1,197원30원2.57%1,181원1,198원1,130원48,9635764.9만원20,902,157주250.1억원
cmw1g3cgc037i10cibv3f87idfsc-stock-price043220:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:41cmw1g3cg7037g10ciqzoliqil1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-11-02043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmw1g3coa03a610cid8o4uoyffsc-stock-price045390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3co303a510cil8m34muf1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-11-02045390045390KR7045390002대아티아이KOSDAQ2,630원45원1.74%2,530원2,640원2,515원259,9126.7억원70,473,377주1853.4억원
cmw1g3cow03ae10ci4kapr1ktfsc-stock-price045520:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cos03ad10ci3d8o4bvk1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-11-02045520045520KR7045520004크린앤사이언스KOSDAQ2,355원-30원-1.26%2,380원2,405원2,335원5,3081255.1만원6,500,000주153억원
cmw1g3cp703ai10cigk6vgk6gfsc-stock-price045660:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cp403ag10cicvwkrjuv1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-11-02045660045660KR7045660008에이텍KOSDAQ8,120원-10원-0.12%7,930원8,140원7,930원8,6546937.1만원8,260,000주670.7억원
cmw1g3cqs03b310ci2hp03tb9fsc-stock-price046390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqm03b110ci14thaq3e1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-11-02046390046390KR7046390001삼화네트웍스KOSDAQ1,819원-1원-0.05%1,833원1,958원1,731원18,3943328.5만원17,269,173주314.1억원
cmw1g3cr303b710cir2o2xrjlfsc-stock-price046440:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqy03b510cig41mw7p51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-11-02046440046440KR7046440004KG파이낸셜KOSDAQ3,850원25원0.65%3,805원3,870원3,745원57,1452.1억원36,250,386주1395.6억원
cmw1g3cre03bb10cippkpvjnwfsc-stock-price046890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cr803b910ci07p17alk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-11-02046890046890KR7046890000서울반도체KOSDAQ11,150원-490원-4.21%10,980원11,540원10,550원1,978,354219.3억원58,305,400주6501억원
cmw1g3crr03bf10ci9ckvhdiffsc-stock-price046940:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3crm03be10cinb7qliiv1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-11-02046940046940KR7046940003우원개발KOSDAQ2,505원95원3.94%2,380원2,515원2,365원95,5142.3억원18,074,350주452.7억원
cmw1g3cs003bj10cicfjula4wfsc-stock-price046970:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3crw03bh10ciimyp09bh1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-11-02046970046970KR7046970000우리로KOSDAQ7,500원0원0.00%7,130원7,610원7,100원576,51742.9억원43,824,999주3286.8억원
cmw1g3csb03bn10ciphdo4jfbfsc-stock-price047040:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cs603bl10ciw4evjes71
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-11-02047040047040KR7047040001대우건설KOSPI11,690원770원7.05%10,550원11,790원10,550원7,079,858808.1억원410,885,720주4.8조원
cmw1g3csl03br10cisqklg5bsfsc-stock-price047050:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3csg03bp10cirtrmmdxr1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-11-02047050047050KR7047050000포스코인터내셔널KOSPI51,400원2,750원5.65%48,300원51,900원48,000원347,069175.9억원175,922,788주9조원
cmw1g3csu03bv10ciblzw3odtfsc-stock-price047080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3csp03bt10citiof7nxr1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-11-02047080047080KR7047080007한빛소프트KOSDAQ1,014원-7원-0.69%1,020원1,021원973원39,9834022만원24,822,362주251.6억원
cmw1g3ct403bz10cin3qwx6ksfsc-stock-price047310:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ct003bx10ci6mnm6p781
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-11-02047310047310KR7047310008파워로직스KOSDAQ2,830원45원1.62%2,730원2,875원2,730원37,3321억원36,610,755주1036억원
cmw1g3cte03c310ciypgmxgv5fsc-stock-price047400:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cta03c110ci4ggsklyt1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-11-02047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmw1g3ctp03c710ciatkfsre5fsc-stock-price047560:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ctk03c510ciqt12htdc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-11-02047560047560KR7047560008이스트소프트KOSDAQ6,250원160원2.63%6,100원6,250원5,900원14,8379051.1만원11,753,082주734.5억원
cmw1g3cty03cb10ci4j5kd11lfsc-stock-price047770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ctu03c910ci5vg08dt51
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-11-02047770047770KR7047770003코데즈컴바인KOSDAQ2,900원-15원-0.51%2,805원2,905원2,780원480,38113.7억원37,842,602주1097.4억원
cmw1g3cub03cf10ci41kbu9v2fsc-stock-price047810:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cu503cd10cixi47cmzv1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-11-02047810047810KR7047810007한국항공우주KOSPI99,100원1,300원1.33%95,800원100,500원95,000원202,805200.4억원97,475,107주9.6조원
cmw1g3cum03cj10cib45mt956fsc-stock-price047820:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cuh03ch10ci8ncr4gro1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-11-02047820047820KR7047820006초록뱀미디어KOSDAQ2,880원-20원-0.69%2,900원2,900원2,790원7,6992208만원24,453,930주704.2억원
cmw1g3cuw03cn10ci44l5kkw0fsc-stock-price047920:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cur03cl10ciucbt8xje1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-11-02047920047920KR7047920004HLB제약KOSDAQ10,960원1,460원15.37%10,290원11,310원9,800원1,743,912185.1억원43,561,688주4774.3억원
cmw1g3cv903cr10cin8wolqpafsc-stock-price048410:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cv403cq10ci46o6cvf81
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-11-02048410048410KR7048410005현대바이오KOSDAQ5,530원160원2.98%5,370원5,820원5,340원881,92448.8억원96,505,572주5336.7억원
cmw1g3cvi03cv10cisdnw97yqfsc-stock-price048430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cve03ct10cilt2p817e1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-11-02048430048430KR7048430003유라테크KOSDAQ5,260원30원0.57%5,200원5,390원5,110원14,4317532.8만원11,520,000주605.9억원
cmw1g3cvs03cz10cik67jgtyzfsc-stock-price048470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cvo03cx10ciwpc7pc3w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-11-02048470048470KR7048470009대동스틸KOSDAQ2,455원25원1.03%2,430원2,540원2,400원13,7323427.3만원9,650,000주236.9억원
cmw1g3cjn038j10cikqkbybgvfsc-stock-price043910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cjj038h10ciu1vgnsg71
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-11-02043910043910KR7043910009자연과환경KOSDAQ2,660원0원0.00%2,675원2,770원2,600원72,0282.1억원11,339,145주301.6억원
cmw1g3cjz038n10ci8btbmlpzfsc-stock-price044180:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cjv038l10cigob0b10b1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-11-02044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmw1g3ckb038r10ci777lzb6hfsc-stock-price044340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ck5038p10ciqzaewdrc1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-11-02044340044340KR7044340008위닉스KOSDAQ2,500원130원5.49%2,410원2,500원2,285원20,6945018.2만원17,873,425주446.8억원
cmw1g3ckp038v10civz1f84mjfsc-stock-price044380:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ckj038u10cil8godo451
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-11-02044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmw1g3ckz038z10cimzue0zg2fsc-stock-price044450:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ckv038x10ci757jh09w1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-11-02044450044450KR7044450005KSS해운KOSPI11,880원0원0.00%11,910원11,920원11,820원49,9805.9억원22,577,525주2682.2억원
cmw1g3clb039310ci6obob7lcfsc-stock-price044480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cl6039110ci9p0bh5441
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-11-02044480044480KR7044480002빌리언스KOSDAQ2,875원-10원-0.35%2,615원2,885원2,615원4,0141107.3만원6,650,183주191.1억원
cmw1g3clm039710ciathmn4l5fsc-stock-price044490:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3clg039510citwpff7ew1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-11-02044490044490KR7044490001태웅KOSDAQ23,550원1,100원4.90%21,700원23,700원21,700원105,12324.4억원20,007,381주4711.7억원
cmw1g3clv039b10ci75fc7stgfsc-stock-price044780:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3clr039910cis9ck6tr31
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-11-02044780044780KR7044780005에이치케이KOSDAQ1,134원-6원-0.53%1,121원1,180원1,111원26,6913030.9만원18,505,787주209.8억원
cmw1g3cm6039f10cijhfn1ffofsc-stock-price044820:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cm1039d10cilwhugpvd1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-11-02044820044820KR7044820009코스맥스비티아이KOSPI22,150원200원0.91%21,550원22,900원21,550원5,5671.2억원9,603,921주2127.2억원
cmw1g3cmf039j10cirrs6w9nzfsc-stock-price044960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmb039h10ci07thzy131
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-11-02044960044960KR7044960003이글벳KOSDAQ2,935원20원0.69%2,910원2,945원2,875원22,5766592.1만원12,641,883주371억원
cmw1g3cmt039n10cihmqcu8tkfsc-stock-price044990:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmo039m10ciab70jvqt1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-11-02044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,240원80원0.79%10,070원10,400원10,000원5,9676081.9만원7,685,425주786.9억원
152,185건 중 4,601–4,650← 이전93 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬