Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j427y0uuk109om7uystzrfsc-stock-price302550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427t0uui109oztjsicsx1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-15302550302550KR7302550009리메드KOSDAQ2,640원15원0.57%2,625원2,665원2,555원13,9763613만원30,275,013주799.2억원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j428h0uus109o31ffkss6fsc-stock-price303030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428d0uuq109o1uoxqmop1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-15303030303030KR7303030001지니틱스KOSDAQ1,412원-1원-0.07%1,413원1,422원1,347원22,4753088.2만원9,157,476주129.3억원
cmu4j428s0uuw109or4izr36afsc-stock-price303360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428n0uuu109oph5qi9t51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-15303360303360KR7303360002프로티아KOSDAQ5,250원-120원-2.23%5,370원5,370원5,250원11,9196291.4만원12,879,715주676.1억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42at0uvo109o9n2oiw4xfsc-stock-price306040:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ao0uvm109osrkgjfj61
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-15306040306040KR7306040007에스제이그룹KOSDAQ1,690원37원2.24%1,650원1,691원1,616원13,5202236.7만원9,287,044주156.9억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j42bd0uvw109o5jsxewd5fsc-stock-price306620:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42b80uvu109o1xc49lua1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-15306620306620KR7306620006지아이에스KOSDAQ1,867원82원4.59%1,815원1,883원1,781원284,6445.2억원47,942,184주895억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42cy0uw7109omdaa8plofsc-stock-price307750:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ct0uw6109o7rfp59qz1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-15307750307750KR7307750000국전KOSDAQ2,260원50원2.26%2,210원2,300원2,200원117,3442.6억원53,986,288주1220억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j3c0lrp109o5bf144gwfsc-stock-price900290:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j350lrk109o3a1nsyv21
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-15900290900290HK0000307485GRTKOSDAQ3,645원-65원-1.75%3,705원3,720원3,600원161,9305.9억원83,510,544주3043.9억원
cmu4j3j3p0lrz109o28j348kgfsc-stock-price900300:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3k0lrv109o6lgcb44u1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-15900300900300HK0000312568오가닉티코스메틱KOSDAQ3,200원-170원-5.04%3,285원3,355원3,190원71,3642.3억원20,580,097주658.5억원
cmu4j3j5a0lt3109oj3ud6egbfsc-stock-price000020:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j540lsy109o5wksbes91
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-15000020000020KR7000020008동화약품KOSPI5,150원10원0.19%5,140원5,160원5,070원53,8042.7억원27,931,470주1438.4억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3j790lud109o0r67anhqfsc-stock-price000087:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j730lu9109olszx2g8l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-15000087000087KR7000082008하이트진로2우BKOSPI12,410원100원0.81%12,460원12,460원12,300원672828만원1,130,138주140.2억원
cmu4j3j8s0lvc109oyittm1b3fsc-stock-price000140:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8o0lv9109of18m05xt1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-15000140000140KR7000140004하이트진로홀딩스KOSPI7,930원-50원-0.63%8,060원8,060원7,920원6,2895007.1만원23,206,765주1840.2억원
cmu4j3jcl0lxl109og3hls7k2fsc-stock-price000225:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcd0lxg109owc589gra1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-15000225000225KR7000221002유유제약1우KOSPI3,750원30원0.81%3,720원3,800원3,690원2,094785.1만원2,266,930주85억원
cmu4j3je70lyg109ojliv3erjfsc-stock-price000250:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je30lyc109osfwqkbnx1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-15000250000250KR7000250001삼천당제약KOSDAQ157,500원-300원-0.19%156,300원161,800원154,700원63,089100억원23,457,472주3.6조원
cmu4j3jez0lyv109ocb9ow5c4fsc-stock-price000300:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jer0lyt109oqm4228xp1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-15000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu4j3jgf0lzp109odpb0ear6fsc-stock-price000390:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgb0lzm109oq1643el91
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-15000390000390KR7000390005SP삼화KOSPI6,780원10원0.15%6,720원6,950원6,720원77,6675.3억원27,203,469주1844.3억원
cmu4j3jgo0lzv109oxjx59n79fsc-stock-price000400:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgk0lzt109ob0038hts1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-15000400000400KR7000400002롯데손해보험KOSPI2,045원-20원-0.97%2,050원2,080원2,030원188,8833.8억원310,336,320주6346.3억원
cmu4j3jh40m06109olz5pafbofsc-stock-price000430:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgy0m02109omh4v9oiz1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-15000430000430KR7000430009대원강업KOSPI4,845원-30원-0.62%4,845원4,930원4,745원128,5966.2억원62,000,000주3003.9억원
cmu4j3ji00m0m109oqqxn2hqbfsc-stock-price000480:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jht0m0j109otp1ag66y1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-15000480000480KR7000480004CR홀딩스KOSPI4,395원-15원-0.34%4,365원4,395원4,305원57,6152.4억원46,890,490주2060.8억원
cmu4j3jqg0m5g109oca49dvs4fsc-stock-price000850:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqa0m5c109oaa255px71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-15000850000850KR7000850008화천기공KOSPI37,600원1,400원3.87%35,750원37,700원35,750원17,0306.3억원2,200,000주827.2억원
cmu4j3jqt0m5n109o4f1q2tccfsc-stock-price000860:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqo0m5k109o6yupzvub1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-15000860000860KR7000860007강남제비스코KOSPI12,630원-20원-0.16%12,640원12,670원12,360원3,9304953.7만원13,000,000주1641.9억원
cmu4j3jra0m5y109ozh547znnfsc-stock-price000880:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr20m5t109o9nd2epld1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-15000880000880KR7000880005한화KOSPI137,100원-6,600원-4.59%140,600원143,000원136,900원87,865121.9억원53,328,897주7.3조원
cmu4j3jrl0m65109oa8htl0vcfsc-stock-price00088K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrh0m62109oun7yqmkh1——2026-09-1500088K—KR700088K015한화3우BKOSPI41,000원-1,700원-3.98%42,300원42,650원40,550원12,8475.2억원14,676,613주6017.4억원
cmu4j3js10m6e109o4ww0lvlxfsc-stock-price000890:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrt0m6a109oktqcljaq1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-15000890000890KR7000890004보해양조KOSPI1,333원-11원-0.82%1,344원1,361원1,326원148,8281.9억원27,624,025주368.2억원
cmu4j3jsf0m6m109oflw6zg1ffsc-stock-price0008Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js70m6h109ozp7wzmkg1——2026-09-150008Z0—KR70008Z0005에스엔시스KOSDAQ23,750원-550원-2.26%24,050원24,250원23,500원13,8103.2억원9,436,564주2241.1억원
cmu4j3jss0m6u109ollyvev4yfsc-stock-price000910:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsn0m6r109oj6mnbei71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-15000910000910KR7000910000유니온KOSPI2,930원-65원-2.17%2,980원3,035원2,925원29,6948743.4만원15,611,619주457.4억원
cmu4j3jt20m70109o6r3e1qjtfsc-stock-price000950:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsy0m6x109ourck3mao1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-15000950000950KR7000950006전방KOSPI32,500원1,650원5.35%30,850원32,500원30,300원7612333.2만원1,680,000주546억원
cmu4j3jua0m7s109o0wzlsansfsc-stock-price0009K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju20m7o109o9gom9mln1——2026-09-150009K0—KR70009K0001에임드바이오KOSDAQ22,600원450원2.03%22,350원23,000원22,200원68,41315.4억원64,992,661주1.4조원
cmu4j3jvl0m8g109ovnf9n1pjfsc-stock-price001040:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvi0m8e109oot26gn7z1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-15001040001040KR7001040005CJKOSPI131,500원-2,400원-1.79%132,400원133,600원130,200원59,88778.5억원29,176,998주3.8조원
cmu4j3k3m0mdm109oorowspbzfsc-stock-price001380:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3h0mdi109onvgclnn41
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-15001380001380KR7001380005SG글로벌KOSPI1,220원-11원-0.89%1,231원1,242원1,214원19,3662368.7만원22,482,071주274.2억원
cmu4j3j470lsc109o57iul06sfsc-stock-price900310:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls6109oogjuz8nu1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-15900310900310HK0000341732컬러레이KOSDAQ2,105원-35원-1.64%2,255원2,255원2,105원1,327285.2만원12,808,335주269.6억원
cmu4j3j4p0lsp109o4mlwh72cfsc-stock-price900340:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsk109oxlyzo3qb1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-15900340900340HK0000449303윙입푸드KOSDAQ1,364원-23원-1.66%1,405원1,405원1,359원58,7958066.2만원35,582,732주485.3억원
cmu4j3j5t0lte109ork1a3xwkfsc-stock-price000040:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5n0lt9109ocguac32v1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-15000040000040KR7000040006KR모터스KOSPI1,106원5원0.45%1,101원1,160원1,077원34,0123770.1만원19,675,036주217.6억원
cmu4j3j620ltj109o2oiv4ztgfsc-stock-price000050:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5y0lth109o66ty3tc51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-15000050000050KR7000050005경방KOSPI8,180원40원0.49%8,140원8,180원8,060원12,5851억원27,415,270주2242.5억원
cmu4j3j6j0ltv109ot57d4uxbfsc-stock-price000070:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6c0ltq109o5gzgscpm1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-15000070000070KR7000070003삼양홀딩스KOSPI59,800원-1,000원-1.64%60,000원60,600원59,600원8,2504.9억원7,763,191주4642.3억원
cmu4j3j9d0lvp109o1o28abfdfsc-stock-price000150:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j980lvm109oxwyswydg1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-15000150000150KR7000150003두산KOSPI1,289,000원34,000원2.71%1,251,000원1,319,000원1,232,000원56,972734.1억원16,193,835주20.8조원
cmu4j3j9m0lvv109ogt6gniscfsc-stock-price000155:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9h0lvt109o1f3gs8c41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-15000155000155KR7000151001두산우KOSPI429,500원12,000원2.87%421,000원437,000원413,000원4,45819.1억원3,996,462주1.7조원
71,811건 중 4,601–4,650← 이전93 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬