Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353190휴럼KOSDAQ2,595원-5원-0.19%5,0927,875,684주204.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353200대덕전자KOSPI96,700원-300원-0.31%584,68849,416,925주4.7조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—대덕전자1우KOSPI21,250원-350원-1.62%3,4582,095,519주445.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353590오토앤KOSDAQ1,589원-32원-1.97%1,41812,875,570주204.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353810이지바이오KOSDAQ6,020원-90원-1.47%110,76333,081,920주1991.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354200엔젠바이오KOSDAQ1,649원380원29.94%4,585,0458,936,583주147.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354320알멕KOSDAQ38,700원700원1.84%248,1766,391,381주2473.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354390바스칸바이오제약KONEX3,580원-10원-0.28%27,018,247주251.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355150코스텍시스KOSDAQ19,100원-250원-1.29%83,7807,797,350주1489.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355390크라우드웍스KOSDAQ1,204원17원1.43%120,10715,874,344주191.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355690에이텀KOSDAQ4,980원190원3.97%61,4759,570,389주476.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15356680엑스게이트KOSDAQ17,550원350원2.03%11,810,97428,543,492주5009.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15356860티엘비KOSDAQ37,250원650원1.78%911,51223,701,260주8828.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15356890싸이버원KOSDAQ2,660원115원4.52%356,33411,953,825주317.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357120코람코라이프인프라리츠KOSPI4,100원-20원-0.49%24,18697,335,354주3990.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357230에이치피오KOSDAQ2,040원-5원-0.24%24,16141,293,476주842.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376290씨유테크KOSDAQ2,675원-35원-1.29%11,12317,657,500주472.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376900로킷헬스케어KOSDAQ29,900원0원0.00%110,13117,409,290주5205.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376980원티드랩KOSDAQ3,025원125원4.31%6,4759,766,394주295.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377190디앤디플랫폼리츠KOSPI2,235원20원0.90%169,92888,400,000주1975.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377300카카오페이KOSPI45,750원-1,150원-2.45%169,141135,300,622주6.1조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377450리파인KOSDAQ14,250원-2,910원-16.96%195,51817,330,000주2469.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377480마음AIKOSDAQ9,900원-100원-1.00%31,8657,110,275주703.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378340필에너지KOSDAQ11,460원180원1.60%16,16521,643,882주2480.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378850화승알앤에이KOSPI2,945원-5원-0.17%24,45718,993,623주559.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381620제닉스로보틱스KOSDAQ5,960원160원2.76%74,20813,117,920주781.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382150온코크로스KOSDAQ3,395원230원7.27%354,94113,046,354주442.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448900한국피아이엠KOSDAQ53,900원5,850원12.17%189,3806,074,457주3274.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450080에코프로머티KOSPI36,000원1,300원3.75%226,35470,813,870주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450330하스KOSDAQ5,120원-10원-0.19%5,6188,186,843주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450520인스웨이브KOSDAQ1,904원-1원-0.05%8,26114,704,578주279.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450950아스테라시스KOSDAQ5,260원60원1.15%11,74137,627,592주1979.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451220아이엠티KOSDAQ8,000원10원0.13%17,5617,874,611주629.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451250삐아KOSDAQ7,190원-60원-0.83%7,14210,225,877주735.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451760컨텍KOSDAQ7,270원60원0.83%30,57316,507,774주1200.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365340성일하이텍KOSDAQ35,700원600원1.71%17,92512,921,115주4612.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365550ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%168,559246,089,000주7764.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365660레몬헬스케어KOSDAQ4,550원40원0.89%680,37713,455,559주612.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365900브이씨KOSDAQ2,685원100원3.87%69,1547,310,300주196.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15366030나인앤컴퍼니KOSDAQ4,270원-155원-3.50%77,05922,653,850주967.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15367000플래티어KOSDAQ3,490원-10원-0.29%1,9658,388,207주292.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368770파이버프로KOSDAQ11,890원-180원-1.49%77,46032,854,225주3906.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368970오에스피KOSDAQ2,510원-70원-2.71%20,31911,239,718주282.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15369370블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%4,6199,974,382주334.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15370090퓨런티어KOSDAQ5,760원-170원-2.87%36,7368,556,830주492.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15371950풍원정밀KOSDAQ2,875원85원3.05%168,40823,565,010주677.4억원
71,811건 중 4,601–4,650← 이전93 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬