Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgcu809uq1071reji8u0qfsc-stock-price365330:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcu309uo10719m1seulk1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-26365330365330KR7365330000에스와이스틸텍KOSDAQ1,620원120원8.00%1,587원1,745원1,535원2,616,35741.8억원50,171,000주812.7억원
cmtazgcui09uu1071buhqhop8fsc-stock-price365340:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcud09us1071j7itgh8j1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-26365340365340KR7365340009성일하이텍KOSDAQ35,500원-500원-1.39%35,950원35,950원34,450원33,09811.5억원12,921,115주4586.9억원
cmtazgcut09uy1071a6eskejlfsc-stock-price365550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcun09uw1071rn45djcx1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-26365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,065원45원1.49%3,005원3,100원2,970원596,67318.1억원246,089,000주7542.6억원
cmtazgcv209v210711ztauuftfsc-stock-price365590:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcux09v01071rwzbnp2p1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-26365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtazgcvc09v61071zovbkqlmfsc-stock-price365660:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcv809v41071uqk2pehp1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-26365660365660KR7365660000레몬헬스케어KOSDAQ4,780원-30원-0.62%4,820원4,980원4,770원655,83431.8억원13,455,559주643.1억원
cmtazgcvn09va1071oqlyk7pefsc-stock-price365900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcvi09v8107163qf3zvx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-26365900365900KR7365900000브이씨KOSDAQ2,525원65원2.64%2,460원2,540원2,420원11,8302943.3만원7,310,300주184.5억원
cmtazgcvy09ve10711rab5gy3fsc-stock-price366030:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcvs09vc1071lna6mgut1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-26366030366030KR7366030005나인앤컴퍼니KOSDAQ5,340원270원5.33%5,020원5,500원5,020원61,2923.2억원22,653,850주1209.7억원
cmtazgcw709vi1071gku5bhxgfsc-stock-price367000:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcw309vg107158g1q8sk1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-26367000367000KR7367000007플래티어KOSDAQ3,405원15원0.44%3,390원3,540원3,325원1,529518.4만원8,388,207주285.6억원
cmtazgcwi09vm1071raqt6l1wfsc-stock-price368600:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcwc09vk1071dnmlsg3t1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-26368600368600KR7368600003아이씨에이치KOSDAQ960원221원29.91%729원960원710원1,714,49415.6억원25,795,415주247.6억원
cmtazgcws09vq107155aob3gxfsc-stock-price368770:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcwm09vo1071jkrppwqv1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-26368770368770KR7368770004파이버프로KOSDAQ13,170원-520원-3.80%13,580원13,860원13,000원120,09815.8억원32,854,225주4326.9억원
cmtazgcx109vu1071034556m3fsc-stock-price368970:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcwx09vs107186g39rhw1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-26368970368970KR7368970000오에스피KOSDAQ2,385원25원1.06%2,380원2,400원2,345원64,9821.5억원11,239,718주268억원
cmtazgcxc09vy1071hk1fpzx1fsc-stock-price369370:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcx709vw1071qjgj5sm21
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-26369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,705원-20원-0.54%3,725원3,735원3,655원8,1613009.2만원9,974,382주369.5억원
cmtazgcxl09w210711cqtiqzffsc-stock-price370090:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcxh09w01071sewgvwxv1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-26370090370090KR7370090003퓨런티어KOSDAQ6,270원80원1.29%6,190원6,330원6,160원10,4466508.2만원8,556,830주536.5억원
cmtazgcxx09w61071a3gewkzifsc-stock-price371950:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcxr09w41071zt7trjan1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-26371950371950KR7371950007풍원정밀KOSDAQ3,530원180원5.37%3,400원3,795원3,350원106,5493.7억원22,779,670주804.1억원
cmtazgcy609wa1071bdzl62uwfsc-stock-price372170:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcy209w8107154f0d0yn1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-26372170372170KR7372170001윤성에프앤씨KOSDAQ21,100원650원3.18%20,650원21,350원20,300원15,5053.2억원7,979,048주1683.5억원
cmtazgcyh09we10715vp2x0v3fsc-stock-price372320:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcyc09wc10716e81ayd61
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-26372320372320KR7372320002큐로셀KOSDAQ25,150원1,050원4.36%24,450원25,350원24,150원25,3726.2억원15,227,152주3829.6억원
cmtazgcyr09wi10717zvmwcewfsc-stock-price372800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcym09wg1071jonwq11m1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-26372800372800KR7372800003아이티아이즈KOSDAQ3,110원135원4.54%3,055원3,200원2,885원30,8669523만원7,037,189주218.8억원
cmtazgcz109wm1071nobkfmf0fsc-stock-price372910:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcyx09wk107173fhezwe1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-26372910372910KR7372910000한컴라이프케어KOSPI1,832원-11원-0.60%1,890원1,890원1,829원39,0277168.8만원27,674,406주506.9억원
cmtazgczb09wq1071slw9g1cbfsc-stock-price373110:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcz609wo1071u6j93ouv1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-26373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,316원176원15.44%1,197원1,482원1,197원6,821,64097.1억원17,294,394주227.5억원
cmtazgczm09wu1071nemol1a9fsc-stock-price373160:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgczh09ws1071j3dakgik1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-26373160373160KR7373160001데이원컴퍼니KOSDAQ2,990원55원1.87%2,920원3,435원2,900원13,2634201.9만원13,807,469주412.8억원
cmtazgczv09wy107173u5brwwfsc-stock-price373170:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgczr09ww1071ezonti641
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-26373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,716원-1원-0.06%1,779원1,780원1,701원1,879322.5만원15,113,790주259.3억원
cmtazgd0609x210718tub3uh4fsc-stock-price373200:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0109x01071hnoqlg1q1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-26373200373200KR7373200005엑스플러스KOSDAQ1,819원7원0.39%1,812원1,826원1,700원42,8997583.2만원25,043,237주455.5억원
cmtazgd0g09x61071ykwtqqr1fsc-stock-price373220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0b09x4107125ty0zyy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-26373220373220KR7373220003LG에너지솔루션KOSPI351,000원1,500원0.43%348,500원352,000원343,000원182,732636.2억원234,000,000주82.1조원
cmtazgd0r09xa1071ov0c249cfsc-stock-price375500:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0m09x81071gpp54m2t1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-26375500375500KR7375500006DL이앤씨KOSPI73,300원3,000원4.27%71,400원73,900원69,400원493,872358.4억원38,693,623주2.8조원
cmtazgd1109xe10711l1uye3vfsc-stock-price37550K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0w09xc1071gd6t6bc81——2026-08-2637550K—KR737550K011DL이앤씨우KOSPI25,400원550원2.21%24,800원25,650원24,800원3,2508268.3만원2,113,885주536.9억원
cmtazgd1b09xi1071jkc6k652fsc-stock-price37550L:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1709xg1071h8jf8am41——2026-08-2637550L—KR737550K029DL이앤씨2우(전환)KOSPI48,000원1,700원3.67%46,400원48,000원46,300원6,1732.9억원2,111,951주1013.7억원
cmtazgd1l09xm10714wgo721cfsc-stock-price376180:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1h09xk10719cf33hjx1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-26376180376180KR7376180006피코그램KOSDAQ1,615원15원0.94%1,663원1,697원1,577원25,5294145.5만원18,561,038주299.7억원
cmtazgd1v09xq1071dv1vio3ffsc-stock-price376270:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1r09xo10710fgiqdyp1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-26376270376270KR7376270005HEM파마KOSDAQ40,050원-1,100원-2.67%41,150원41,450원39,300원14,2825.6억원7,219,147주2891.2억원
cmtazgd2609xu1071zsi8cuwtfsc-stock-price376290:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2109xs1071lunuy9re1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-26376290376290KR7376290003씨유테크KOSDAQ2,965원-5원-0.17%2,955원3,030원2,955원22,0296601.2만원17,657,500주523.5억원
cmtazgd2f09xy1071vox6a3cgfsc-stock-price376300:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2b09xw107188guhajv1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-26376300376300KR7376300000디어유KOSDAQ18,630원140원0.76%18,410원18,770원18,320원36,3646.7억원23,738,406주4422.4억원
cmtazgd2p09y21071dfee8yvsfsc-stock-price376900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2l09y01071o4c7n4i01
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-26376900376900KR7376900007로킷헬스케어KOSDAQ27,350원-100원-0.36%27,900원28,450원26,900원54,54514.9억원17,409,290주4761.4억원
cmtazgd2z09y61071flcnyipyfsc-stock-price376930:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2v09y41071sy9h2uee1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-26376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtazgd3909ya1071rsxl7xfmfsc-stock-price376980:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3609y81071li5z46cb1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-26376980376980KR7376980009원티드랩KOSDAQ3,430원-30원-0.87%3,405원3,455원3,390원21,6327407만원9,766,394주334.9억원
cmtazgd3l09ye1071geo2gkx7fsc-stock-price377030:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3g09yc10718bj22lls1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-26377030377030KR7377030002비트맥스KOSDAQ1,639원-30원-1.80%1,669원1,676원1,568원74,3701.1억원14,291,702주234.2억원
cmtazgd3u09yi1071ynmdh40xfsc-stock-price377190:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3q09yg107117a8xpw61
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-26377190377190KR7377190004디앤디플랫폼리츠KOSPI2,180원-10원-0.46%2,190원2,205원2,145원117,0882.5억원88,400,000주1927.1억원
cmtazgd4509ym1071dhy27quvfsc-stock-price377220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4009yk1071mzh32tkb1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-26377220377220KR7377220009프롬바이오KOSDAQ2,920원35원1.21%3,135원3,135원2,885원17,4235134.1만원5,662,000주165.3억원
cmtazgd4e09yq10711d2uo762fsc-stock-price377300:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4b09yo10712rs5ykd01
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-26377300377300KR7377300009카카오페이KOSPI46,300원200원0.43%45,850원47,000원44,550원244,203112.7억원135,272,685주6.2조원
cmtazgd4p09yu10718bjfyl6gfsc-stock-price377330:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4l09ys1071z53q7cv51
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-26377330377330KR7377330006이지트로닉스KOSDAQ2,610원10원0.38%2,580원2,695원2,555원2,141559.3만원8,139,954주212.4억원
cmtazgd4z09yy1071gkh34yxpfsc-stock-price377450:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4v09yw1071h640q3oo1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-26377450377450KR7377450002리파인KOSDAQ16,510원-230원-1.37%16,700원16,760원16,500원119,63019.9억원17,330,000주2861.1억원
cmtazgd5909z21071b00lltrkfsc-stock-price377460:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5509z01071ab7dfu7s1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-26377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtazgd5k09z610714l244wjdfsc-stock-price377480:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5f09z41071fi2gmaoe1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-26377480377480KR7377480009마음AIKOSDAQ10,100원-150원-1.46%10,250원10,350원10,050원25,7902.6억원7,110,275주718.1억원
cmtazgd5u09za1071as7v4d3gfsc-stock-price377740:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5q09z81071uk1zrx3n1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-26377740377740KR7377740006바이오노트KOSPI4,840원25원0.52%4,815원4,840원4,745원55,8512.6억원101,886,048주4931.2억원
cmtazgd6309ze10712o8aof9vfsc-stock-price378340:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6009zc1071adyenimp1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-26378340378340KR7378340004필에너지KOSDAQ10,420원-10원-0.10%10,330원10,460원10,150원16,9011.7억원21,643,882주2255.2억원
cmtazgd6f09zi1071sd1kwnx2fsc-stock-price378800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6a09zg1071u9vb7ruh1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-26378800378800KR7378800007샤페론KOSDAQ480원21원4.58%461원499원450원486,0472.3억원46,243,031주221.9억원
cmtazgd6o09zm10719dr847brfsc-stock-price378850:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6k09zk1071yu2kvr3e1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-26378850378850KR7378850002화승알앤에이KOSPI3,040원20원0.66%3,030원3,045원3,000원19,5335901.3만원18,993,623주577.4억원
cmtazgedd0afl1071us507bzyfsc-stock-price448780:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazged90afj107136jrb6q71
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-26448780448780KR7448780007마이크로엔엑스KONEX742원0원0.00%742원742원742원21,484원2,677,680주19.8억원
cmtazgedo0afp1071ks4j9jn9fsc-stock-price448900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedj0afn1071bw27m5lz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-26448900448900KR7448900001한국피아이엠KOSDAQ50,600원-600원-1.17%51,200원52,700원49,700원44,05922.3억원6,074,457주3073.6억원
cmtazgedz0aft1071v4j99lg0fsc-stock-price450080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedt0afr1071cli7azne1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-26450080450080KR7450080007에코프로머티KOSPI37,200원1,150원3.19%36,100원37,200원35,350원226,84682.2억원70,813,870주2.6조원
cmtazgee80afx1071dx9eiv3afsc-stock-price450330:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgee30afv1071mqp911r51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-26450330450330KR7450330006하스KOSDAQ5,100원-10원-0.20%5,230원5,230원5,020원7,5213806.7만원8,186,843주417.5억원
cmtazgeei0ag1107169vdkz1zfsc-stock-price450520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeed0afz10710znmdl521
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-26450520450520KR7450520002인스웨이브KOSDAQ1,890원2원0.11%1,888원2,025원1,850원5,6161060.9만원14,704,578주277.9억원
83,286건 중 45,801–45,850← 이전917 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬