Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054050NH농우바이오KOSDAQ6,830원10원0.15%10,06616,030,561주1094.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054090삼진엘앤디KOSDAQ948원-42원-4.24%56,82424,959,232주236.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054210이랜텍KOSDAQ6,840원-10원-0.15%43,84625,291,210주1729.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054220비츠로시스KOSDAQ1,565원-20원-1.26%26,61812,590,616주197억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054300팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%227,99857,870,945주636.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054410케이피티유KOSDAQ3,470원0원0.00%2,6885,726,444주198.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054450텔레칩스KOSDAQ9,620원-190원-1.94%36,47115,144,233주1456.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054540삼영엠텍KOSDAQ6,490원30원0.46%84,68313,000,000주843.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054620APSKOSDAQ3,810원-30원-0.78%18,71518,394,221주700.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054670대한뉴팜KOSDAQ5,760원-30원-0.52%7,57614,354,920주826.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054780키이스트KOSDAQ1,280원-5원-0.39%6,95219,657,793주251.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054800아이디스홀딩스KOSDAQ15,180원180원1.20%1,66210,347,756주1570.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054920한컴위드KOSDAQ3,945원-55원-1.38%334,21028,217,081주1113.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054930유신KOSDAQ18,530원520원2.89%9,2813,000,000주555.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054940엑사이엔씨KOSDAQ3,230원30원0.94%25,4366,634,709주214.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054950제이브이엠KOSDAQ24,200원-150원-0.62%8,65112,089,892주2925.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26055490테이팩스KOSPI13,510원80원0.60%8,8304,786,650주646.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14신한지주2026-08-26055550신한지주KOSPI107,400원900원0.85%792,291469,450,239주50.4조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26056080유진로봇KOSDAQ11,940원-50원-0.42%186,41838,235,486주4565.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056090시지메드텍KOSDAQ1,159원49원4.41%489,452103,259,036주1196.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056190SFAKOSDAQ24,050원50원0.21%58,96135,908,760주8636억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056360코위버KOSDAQ5,380원0원0.00%26,4129,796,800주527억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056700신화인터텍KOSDAQ1,406원-3원-0.21%68,63429,135,091주409.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056730CNT85KOSDAQ1,307원-16원-1.21%2,72314,822,237주193.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057030YBM넷KOSDAQ2,155원20원0.94%5,76316,312,697주351.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057540옴니시스템KOSDAQ635원5원0.79%84,30459,394,268주377.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057680티사이언티픽KOSDAQ1,682원-39원-2.27%63,89315,792,909주265.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058110멕아이씨에스KOSDAQ1,685원-20원-1.17%9,99016,050,530주270.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058400KNNKOSDAQ5,420원160원3.04%11,61913,242,972주717.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058430포스코스틸리온KOSPI4,755원45원0.96%191,91460,000,000주2853억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058450한주에이알티KOSDAQ1,973원23원1.18%51,6575,397,972주106.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058470리노공업KOSDAQ66,400원-1,000원-1.48%371,52776,211,850주5조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058610에스피지KOSDAQ94,100원-2,400원-2.49%257,72222,177,360주2조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058630엠게임KOSDAQ4,055원-15원-0.37%15,18118,772,574주761.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058650세아홀딩스KOSPI135,500원2,600원1.96%1,2414,242,236주5748.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058730다스코KOSPI3,470원280원8.78%8,286,10620,251,251주702.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058820CMG제약KOSDAQ551원15원2.80%1,004,457148,123,556주816.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058850KTcsKOSPI2,235원0원0.00%58,31341,404,450주925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058860KTisKOSPI2,570원0원0.00%28,75734,802,000주894.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058970엠로KOSDAQ15,830원50원0.32%18,67612,362,794주1957억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059090미코KOSDAQ19,480원-200원-1.02%145,63333,416,778주6509.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059100아이컴포넌트KOSDAQ6,180원30원0.49%6,1587,070,860주436.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059120아진엑스텍KOSDAQ6,460원-190원-2.86%161,90318,310,066주1182.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059210메타바이오메드KOSDAQ3,935원25원0.64%45,02427,171,445주1069.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059270해성에어로보틱스KOSDAQ5,680원40원0.71%34,55611,165,299주634.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060150인선이엔티KOSDAQ3,075원35원1.15%32,30245,563,612주1401억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060230제이케이시냅스KOSDAQ1,192원10원0.85%114,17414,359,271주171.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060250NHN KCPKOSDAQ15,300원-260원-1.67%392,28440,160,611주6144.5억원
83,286건 중 45,801–45,850← 이전917 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬