Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3n460o29109omah1sl9wfsc-stock-price009270:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n430o27109oxb738fiy1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-15009270009270KR7009270000신원KOSPI1,110원-4원-0.36%1,106원1,121원1,102원259,5962.8억원114,770,393주1273.9억원
cmu4j3n4h0o2f109ouauv1vdxfsc-stock-price009290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n4d0o2d109oozyqh79m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-15009290009290KR7009290008광동제약KOSPI6,370원-10원-0.16%6,330원6,440원6,330원81,0315.1억원49,799,808주3172.2억원
cmu4j3n510o2s109ozkwcxipcfsc-stock-price009310:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n4x0o2p109oa04rbuos1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-15009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmu4j3n5m0o33109og3tdt44dfsc-stock-price0093G0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5h0o31109o9vkfcwjb1——2026-09-150093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,971원-8원-0.40%1,981원1,992원1,971원9,7531924.3만원6,400,000주126.1억원
cmu4j3nas0o5z109ojyi0jg44fsc-stock-price0097F0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nap0o5w109o5qni9m5m1——2026-09-150097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,983원0원0.00%1,983원1,983원1,978원499.7만원6,500,000주128.8억원
cmu4j3nb30o65109omitdyvkdfsc-stock-price009810:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nay0o62109oh211rl131
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-15009810009810KR7009810003MDS스피어KOSPI1,865원46원2.53%1,819원1,870원1,781원28,3095135.1만원20,351,656주379.5억원
cmu4j3nbd0o6a109o1k5p6j7ofsc-stock-price009830:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nb90o68109oppu6qf2k1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-15009830009830KR7009830001한화솔루션KOSPI28,550원-150원-0.52%28,500원29,050원27,950원1,180,089336.8억원224,892,536주6.4조원
cmu4j3nbp0o6i109oa8n27noxfsc-stock-price009835:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nbk0o6e109oadlfz46z1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-15009835009835KR7009831009한화솔루션우KOSPI16,830원-50원-0.30%17,230원17,230원16,580원6,9541.1억원2,544,616주428.2억원
cmu4j3nc30o6n109o8bb2c1ljfsc-stock-price0098T0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nby0o6l109ob8ubgsv21——2026-09-150098T0—KR70098T0004교보19호스팩KOSDAQ1,987원5원0.25%1,983원1,995원1,981원1,142226.4만원5,400,000주107.2억원
cmu4j3ncn0o6z109ojedvctspfsc-stock-price009970:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nci0o6x109o9s4nzudg1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-15009970009970KR7009970005영원무역홀딩스KOSPI168,500원-2,600원-1.52%168,500원171,700원166,700원8,67214.6억원12,953,817주2.1조원
cmu4j3nik0oac109o44bmotkdfsc-stock-price010770:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nie0oa8109os6lskylg1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-15010770010770KR7010770006평화홀딩스KOSPI3,510원20원0.57%3,515원3,525원3,465원9,3483261.9만원14,625,466주513.3억원
cmu4j3nj40oao109o53fkr5w8fsc-stock-price010820:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3niy0oak109o9t5kkfse1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-15010820010820KR7010820009퍼스텍KOSPI6,010원-60원-0.99%6,050원6,140원5,940원301,12318.1억원48,771,938주2931.1억원
cmu4j3njo0oaz109ox0hr1ygwfsc-stock-price010955:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njj0oax109oo75dikir1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-15010955010955KR7010951002S-Oil우KOSPI69,700원-100원-0.14%69,800원70,300원68,400원12,0688.3억원4,021,927주2803.2억원
cmu4j3njx0ob5109otsriptsgfsc-stock-price010960:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njs0ob2109om3i34fp61
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-15010960010960KR7010960003삼호개발KOSPI3,040원-15원-0.49%3,030원3,090원3,020원40,5971.2억원24,120,000주733.2억원
cmu4j3nk60ob9109o30o9c4k1fsc-stock-price011000:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nk20ob8109ovryboja11
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-15011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu4j3nko0obi109o9fpgrk5gfsc-stock-price011040:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nkf0obe109oplf4bn3t1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-15011040011040KR7011040003경동제약KOSDAQ5,040원-50원-0.98%5,070원5,130원4,990원33,6661.7억원30,768,766주1550.7억원
cmu4j3nlc0obt109ofbawtb1rfsc-stock-price011080:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nl70obq109ooi2i503p1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-15011080011080KR7011080009형지I&CKOSDAQ643원-26원-3.89%667원667원627원93,8866031.8만원7,096,262주45.6억원
cmu4j3o3l0om4109ohy0voizdfsc-stock-price013580:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3h0om2109ok85no0wd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-15013580013580KR7013580006계룡건설KOSPI22,750원-50원-0.22%22,900원23,100원22,400원46,58910.6억원8,930,907주2031.7억원
cmu4j3o3v0oma109o1n7my797fsc-stock-price013700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3q0om7109ou900xn1q1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-15013700013700KR7013700000까뮤이앤씨KOSPI1,652원5원0.30%1,652원1,684원1,629원67,6011.1억원59,750,830주987억원
cmu4j3o460omg109owgkq1gwtfsc-stock-price013720:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o400omd109od3g0m52t1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-15013720013720KR7013720008청보KOSDAQ2,265원5원0.22%2,275원2,410원2,195원4,299975.7만원12,165,628주275.5억원
cmu4j3o4f0oml109oau16aysmfsc-stock-price013810:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4a0omi109oyfdqoyqs1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-15013810013810KR7013810007스페코KOSDAQ1,581원-3원-0.19%1,572원1,620원1,540원17,2052695.5만원14,655,470주231.7억원
cmu4j3o4o0omr109ofo0p5kkifsc-stock-price013870:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4k0omo109ouxn7yq1h1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-15013870013870KR7013870001지엠비코리아KOSPI3,830원0원0.00%3,845원3,855원3,770원18,4236997.9만원19,072,280주730.4억원
cmu4j3o4y0omx109od4tbdyzsfsc-stock-price013890:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4u0omu109owu57ba281
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-15013890013890KR7013890009지누스KOSPI7,570원-120원-1.56%7,700원7,700원7,560원3,4262601.2만원21,925,813주1659.7억원
cmu4j3ne60o7v109oxgyjbnf1fsc-stock-price010100:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ne00o7s109ojp7kg4hr1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-15010100010100KR7010100006한국무브넥스KOSPI3,410원-45원-1.30%3,450원3,490원3,400원68,0362.3억원30,450,420주1038.3억원
cmu4j3nef0o81109oylmfif8lfsc-stock-price010120:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3neb0o7y109ok51cbcv51
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-15010120010120KR7010120004LS ELECTRICKOSPI194,700원-4,600원-2.31%197,700원198,500원193,800원449,040877.6억원150,000,000주29.2조원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3nul0oh5109o0bbcqqizfsc-stock-price012205:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nug0oh2109oveiq76591
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-15012205012205KR7012201000계양전기우KOSPI5,290원80원1.54%5,210원5,350원5,010원4,4712353.7만원1,169,079주61.8억원
cmu4j3nuv0ohb109oxfwb46uifsc-stock-price012210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nur0oh8109o446ksi261
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-15012210012210KR7012210001삼미금속KOSDAQ11,640원120원1.04%11,450원11,910원11,170원1,683,005194.7억원23,051,579주2683.2억원
cmu4j3nv50ohg109oog4nn3dofsc-stock-price012280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nv10ohe109o32nv3car1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-15012280012280KR7012280004영화금속KOSPI3,655원-70원-1.88%3,805원3,805원3,620원18,0516611.3만원9,904,901주362억원
cmu4j3nvf0ohm109ov5yqaktpfsc-stock-price012320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nva0ohj109o73en29mj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-15012320012320KR7012320008경동인베스트KOSPI48,500원-1,900원-3.77%51,400원51,400원48,150원14,5667.1억원2,365,023주1147억원
cmu4j3nvo0ohr109oxdfd9mevfsc-stock-price012330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvk0ohp109o68iy7yl21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-15012330012330KR7012330007현대모비스KOSPI394,500원-5,500원-1.38%393,000원404,000원392,000원245,508976.9억원89,820,585주35.4조원
cmu4j3nvy0ohx109oe4o1ketifsc-stock-price012340:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvt0ohu109o35r6cfmw1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-15012340012340KR7012340006뉴인텍KOSDAQ446원23원5.44%423원525원410원819,0813.5억원22,044,793주98.3억원
cmu4j3nwn0oi3109oh7zciukifsc-stock-price012450:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nw30oi0109oo9ir6kdo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-15012450012450KR7012450003한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%1,106,000원1,128,000원1,054,000원161,2771726.4억원51,563,401주54.8조원
cmu4j3nwy0oi9109oufatropcfsc-stock-price012610:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nwt0oi6109oqxayq1w01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-15012610012610KR7012610002경인양행KOSPI3,065원0원0.00%3,050원3,125원3,020원122,5183.7억원41,616,365주1275.5억원
cmu4j3nx80oif109osh25ox4hfsc-stock-price012620:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nx50oid109odatbgrqk1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-15012620012620KR7012620001원일특강KOSDAQ6,930원-90원-1.28%7,020원7,020원6,740원12,4728545.7만원4,400,000주304.9억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3nxr0oir109otn3d7n7bfsc-stock-price012690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxn0oip109oxpo9dzxe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-15012690012690KR7012690004모나리자KOSPI1,460원9원0.62%1,450원1,470원1,444원62,6679113.6만원36,571,255주533.9억원
cmu4j3ny20oix109ol7pirdnbfsc-stock-price0126Z0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxx0oiv109ox5hgs4571——2026-09-150126Z0—KR70126Z0002삼성에피스홀딩스KOSPI333,000원2,500원0.76%330,500원339,500원328,500원25,49285.2억원24,883,049주8.2조원
cmu4j3nyc0oj3109oyvq6todxfsc-stock-price012700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ny60oj0109oohjmjrkw1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-15012700012700KR7012700001리드코프KOSDAQ2,910원-20원-0.68%2,910원2,945원2,900원9,3912736.9만원25,994,852주756.4억원
cmu4j3nym0oj9109o1l1ribqzfsc-stock-price012750:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyg0oj6109o3bfxzw161
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-15012750012750KR7012750006에스원KOSPI84,200원-1,400원-1.64%84,000원84,900원82,900원42,56435.7억원37,999,178주3.1조원
cmu4j3nyw0ojf109osq5uzyg9fsc-stock-price012790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyr0ojc109odraeezr71
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-15012790012790KR7012790002신일제약KOSDAQ6,060원50원0.83%6,020원6,100원5,980원15,9339642.8만원11,986,415주726.3억원
cmu4j3nz50ojl109ozz3b1m7qfsc-stock-price012800:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nz10oji109oq1osns5c1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-15012800012800KR7012800009대창KOSPI1,185원-12원-1.00%1,197원1,197원1,175원288,4083.4억원91,140,499주1080억원
cmu4j3o2e0olg109ox3ragcbyfsc-stock-price013360:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o290olc109o1ywxs5me1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-15013360013360KR7013360003일성건설KOSPI1,380원17원1.25%1,379원1,394원1,341원147,7262억원54,024,880주745.5억원
cmu4j3o2y0ols109ojmzk45z9fsc-stock-price013520:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2u0olo109ocj3ocqgi1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-15013520013520KR7013520002화승코퍼레이션KOSPI2,540원5원0.20%2,515원2,545원2,480원38,3169604.9만원50,051,252주1271.3억원
cmu4j3o5w0ong109oufayuu7qfsc-stock-price014130:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5r0onc109olirrr9bd1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-15014130014130KR7014130009한익스프레스KOSPI2,655원10원0.38%2,645원2,660원2,585원11,5203007.5만원11,817,883주313.7억원
cmu4j3o8j0ooq109o92nf1obhfsc-stock-price014530:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o8d0oon109owpg8atxh1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-15014530014530KR7014530000극동유화KOSPI3,425원60원1.78%3,370원3,445원3,340원187,4836.3억원34,869,420주1194.2억원
cmu4j3nnh0ocz109otlc1vwwyfsc-stock-price011230:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnc0ocw109oimly1iiz1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-15011230011230KR7011230000삼화전자KOSPI2,670원-75원-2.73%2,765원2,795원2,640원288,0097.7억원19,165,785주511.7억원
cmu4j3nnr0od5109opg8s8q30fsc-stock-price011280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnm0od2109ok4pp11301
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-15011280011280KR7011280005태림포장KOSPI1,526원-20원-1.29%1,550원1,580원1,520원32,0944905.7만원70,805,940주1080.4억원
cmu4j3no10odb109ok4rudhh3fsc-stock-price011300:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnx0od8109o9jv389f81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-15011300011300KR7011300001우성머티리얼스KOSPI2,480원0원0.00%2,530원2,530원2,400원57,7861.4억원17,238,905주427.5억원
71,811건 중 4,201–4,250← 이전85 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬