Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3jvl0m8g109ovnf9n1pjfsc-stock-price001040:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvi0m8e109oot26gn7z1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-15001040001040KR7001040005CJKOSPI131,500원-2,400원-1.79%132,400원133,600원130,200원59,88778.5억원29,176,998주3.8조원
cmu4j3jua0m7s109o0wzlsansfsc-stock-price0009K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju20m7o109o9gom9mln1——2026-09-150009K0—KR70009K0001에임드바이오KOSDAQ22,600원450원2.03%22,350원23,000원22,200원68,41315.4억원64,992,661주1.4조원
cmu4j3jt20m70109o6r3e1qjtfsc-stock-price000950:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsy0m6x109ourck3mao1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-15000950000950KR7000950006전방KOSPI32,500원1,650원5.35%30,850원32,500원30,300원7612333.2만원1,680,000주546억원
cmu4j3jss0m6u109ollyvev4yfsc-stock-price000910:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsn0m6r109oj6mnbei71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-15000910000910KR7000910000유니온KOSPI2,930원-65원-2.17%2,980원3,035원2,925원29,6948743.4만원15,611,619주457.4억원
cmu4j3jsf0m6m109oflw6zg1ffsc-stock-price0008Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js70m6h109ozp7wzmkg1——2026-09-150008Z0—KR70008Z0005에스엔시스KOSDAQ23,750원-550원-2.26%24,050원24,250원23,500원13,8103.2억원9,436,564주2241.1억원
cmu4j3js10m6e109o4ww0lvlxfsc-stock-price000890:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrt0m6a109oktqcljaq1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-15000890000890KR7000890004보해양조KOSPI1,333원-11원-0.82%1,344원1,361원1,326원148,8281.9억원27,624,025주368.2억원
cmu4j3jrl0m65109oa8htl0vcfsc-stock-price00088K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrh0m62109oun7yqmkh1——2026-09-1500088K—KR700088K015한화3우BKOSPI41,000원-1,700원-3.98%42,300원42,650원40,550원12,8475.2억원14,676,613주6017.4억원
cmu4j3jra0m5y109ozh547znnfsc-stock-price000880:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr20m5t109o9nd2epld1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-15000880000880KR7000880005한화KOSPI137,100원-6,600원-4.59%140,600원143,000원136,900원87,865121.9억원53,328,897주7.3조원
cmu4j3jqt0m5n109o4f1q2tccfsc-stock-price000860:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqo0m5k109o6yupzvub1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-15000860000860KR7000860007강남제비스코KOSPI12,630원-20원-0.16%12,640원12,670원12,360원3,9304953.7만원13,000,000주1641.9억원
cmu4j3jqg0m5g109oca49dvs4fsc-stock-price000850:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqa0m5c109oaa255px71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-15000850000850KR7000850008화천기공KOSPI37,600원1,400원3.87%35,750원37,700원35,750원17,0306.3억원2,200,000주827.2억원
cmu4j3ji00m0m109oqqxn2hqbfsc-stock-price000480:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jht0m0j109otp1ag66y1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-15000480000480KR7000480004CR홀딩스KOSPI4,395원-15원-0.34%4,365원4,395원4,305원57,6152.4억원46,890,490주2060.8억원
cmu4j3jh40m06109olz5pafbofsc-stock-price000430:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgy0m02109omh4v9oiz1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-15000430000430KR7000430009대원강업KOSPI4,845원-30원-0.62%4,845원4,930원4,745원128,5966.2억원62,000,000주3003.9억원
cmu4j41vm0uq3109ouefopckmfsc-stock-price290740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41vh0uq1109opxmlsspy1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-15290740290740KR7290740000액트로KOSDAQ13,300원510원3.99%12,790원13,540원12,610원85,84211.2억원10,065,011주1338.6억원
cmu4j41vu0uq7109ot2t00qxhfsc-stock-price291230:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41vq0uq5109oaqrw0lay1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-15291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,535원2,545원2,510원20,8905288.9만원24,011,231주608.6억원
cmu4j41w60uqb109otdnnsayhfsc-stock-price291650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41w00uq9109o41dy3xrn1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-15291650291650KR7291650000츌립앤사이언스KOSDAQ1,549원-12원-0.77%1,630원1,630원1,517원11,7641820만원30,519,621주472.7억원
cmu4j41wh0uqf109onqbh9nvtfsc-stock-price291810:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wc0uqd109om62pj63w1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-15291810291810KR7291810000핀텔KOSDAQ1,823원-76원-4.00%1,897원1,897원1,760원106,5161.9억원11,368,712주207.2억원
cmu4j41wq0uqj109olx0hbjsifsc-stock-price293480:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wm0uqh109og5oecvg61
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-15293480293480KR7293480000하나제약KOSPI8,310원-90원-1.07%8,410원8,410원8,210원27,6032.2억원17,772,946주1476.9억원
cmu4j41x20uqn109oaekc8tvffsc-stock-price293490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41wx0uql109ofpy9hbr01
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-15293490293490KR7293490009카카오게임즈KOSDAQ9,880원220원2.28%9,570원9,950원9,450원304,03229.7억원106,745,265주1조원
cmu4j41xc0uqr109ojtyl7wokfsc-stock-price293580:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41x70uqp109ow5s20g3s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-15293580293580KR7293580007나우IBKOSDAQ1,176원91원8.39%1,091원1,290원1,091원2,493,83729.4억원94,929,950주1116.3억원
cmu4j41xn0uqv109ox1r6wcvkfsc-stock-price293780:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xi0uqt109o0k32du1f1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-15293780293780KR7293780003압타바이오KOSDAQ6,290원-110원-1.72%6,400원6,730원6,010원49,0223억원28,093,405주1767억원
cmu4j41y00uqz109of3drbx62fsc-stock-price293940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xt0uqx109os4ujj2ie1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-15293940293940KR7293940003신한알파리츠KOSPI5,350원-70원-1.29%5,360원5,450원5,350원76,9234.1억원120,940,123주6470.2억원
cmu4j41yg0ur3109op5t6lufqfsc-stock-price294090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yc0ur1109oznple7xk1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-15294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j41z40urb109oa8aoch21fsc-stock-price294570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yy0ura109o2qh6a4wz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-15294570294570KR7294570007쿠콘KOSDAQ29,150원-250원-0.85%31,300원31,400원28,900원332,99999.9억원10,091,732주2941.7억원
cmu4j41ze0urg109oadwqx40wfsc-stock-price294630:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41z90ure109o8r7bh9y21
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-15294630294630KR7294630009서남KOSDAQ3,020원35원1.17%2,985원3,030원2,915원94,6602.8억원26,499,179주800.2억원
cmu4j420e0urp109og6hgzkrzfsc-stock-price295310:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42090urm109oqfn2flav1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-15295310295310KR7295310007에이치브이엠KOSDAQ52,400원1,900원3.76%49,450원53,300원48,000원136,55070.5억원12,311,616주6451.2억원
cmu4j420z0urw109oowldprwcfsc-stock-price296520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420w0urv109ozga8de6m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-15296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu4j421i0us4109o1a3cdantfsc-stock-price297090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421d0us3109ot1ss9hsx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-15297090297090KR7297090003씨에스베어링KOSDAQ4,810원120원2.56%4,650원4,930원4,530원170,1808.1억원27,270,000주1311.6억원
cmu4j421r0us8109o1xghhqurfsc-stock-price297570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421m0us6109oaqh6lwm11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-15297570297570KR7297570004아틀라스링크KOSDAQ4,095원-170원-3.99%4,195원4,265원4,005원9,3583811.9만원6,924,243주283.5억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j421z0usc109o5kv6kzg5fsc-stock-price297890:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421v0usa109ocb7sixx11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-15297890297890KR7297890006HB솔루션KOSDAQ1,678원25원1.51%1,645원1,705원1,645원179,0553억원73,140,914주1227.3억원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j3jgf0lzp109odpb0ear6fsc-stock-price000390:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgb0lzm109oq1643el91
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-15000390000390KR7000390005SP삼화KOSPI6,780원10원0.15%6,720원6,950원6,720원77,6675.3억원27,203,469주1844.3억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42at0uvo109o9n2oiw4xfsc-stock-price306040:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ao0uvm109osrkgjfj61
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-15306040306040KR7306040007에스제이그룹KOSDAQ1,690원37원2.24%1,650원1,691원1,616원13,5202236.7만원9,287,044주156.9억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j42bd0uvw109o5jsxewd5fsc-stock-price306620:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42b80uvu109o1xc49lua1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-15306620306620KR7306620006지아이에스KOSDAQ1,867원82원4.59%1,815원1,883원1,781원284,6445.2억원47,942,184주895억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42cy0uw7109omdaa8plofsc-stock-price307750:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ct0uw6109o7rfp59qz1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-15307750307750KR7307750000국전KOSDAQ2,260원50원2.26%2,210원2,300원2,200원117,3442.6억원53,986,288주1220억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j3c0lrp109o5bf144gwfsc-stock-price900290:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j350lrk109o3a1nsyv21
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-15900290900290HK0000307485GRTKOSDAQ3,645원-65원-1.75%3,705원3,720원3,600원161,9305.9억원83,510,544주3043.9억원
cmu4j3j3p0lrz109o28j348kgfsc-stock-price900300:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3k0lrv109o6lgcb44u1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-15900300900300HK0000312568오가닉티코스메틱KOSDAQ3,200원-170원-5.04%3,285원3,355원3,190원71,3642.3억원20,580,097주658.5억원
cmu4j3j5a0lt3109oj3ud6egbfsc-stock-price000020:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j540lsy109o5wksbes91
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-15000020000020KR7000020008동화약품KOSPI5,150원10원0.19%5,140원5,160원5,070원53,8042.7억원27,931,470주1438.4억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3j790lud109o0r67anhqfsc-stock-price000087:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j730lu9109olszx2g8l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-15000087000087KR7000082008하이트진로2우BKOSPI12,410원100원0.81%12,460원12,460원12,300원672828만원1,130,138주140.2억원
71,811건 중 4,151–4,200← 이전84 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬