Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g36wu017r10cinqytzy4efsc-stock-price006090:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wq017p10cihjjygtg81
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-02006090006090KR7006090005사조오양KOSPI7,870원-80원-1.01%7,700원7,870원7,670원3,7142881.3만원9,422,736주741.5억원
cmw1g376601az10civlxez0ddfsc-stock-price006890:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g376101ay10ciuduheasl1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-11-02006890006890KR7006890008태경케미컬KOSPI4,345원105원2.48%4,175원4,390원4,175원22,4889789.8만원11,600,000주504억원
cmw1g375t01av10cilsp5r6ghfsc-stock-price006880:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375n01at10cijzd92wyx1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-11-02006880006880KR7006880009신송홀딩스KOSPI4,025원-10원-0.25%4,090원4,260원4,025원47,7291.9억원11,828,858주476.1억원
cmw1g375e01aq10cipqopj3fgfsc-stock-price006840:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375a01ap10ciibb42ki81
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-11-02006840006840KR7006840003AK홀딩스KOSPI6,160원30원0.49%6,210원6,330원6,050원8,0194904.9만원13,247,561주816억원
cmw1g374h01ae10cif40lndm3fsc-stock-price006800:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374c01ac10cicxs5ffn81
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-11-02006800006800KR7006800007미래에셋증권KOSPI25,200원-300원-1.18%24,250원25,600원23,900원1,035,962259.7억원543,021,051주13.6조원
cmw1g374601aa10ci6qise9r1fsc-stock-price006740:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374201a810ci1zviirqz1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-11-02006740006740KR7006740005블루산업개발KOSPI3,430원35원1.03%3,365원3,500원3,340원3,8491308만원5,950,959주204.1억원
cmw1g373t01a510cipdf9ddy8fsc-stock-price006730:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g373p01a410ci1bcns6bg1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-11-02006730006730KR7006730006서부T&DKOSDAQ11,380원190원1.70%11,160원11,450원11,100원161,55118.2억원64,276,923주7314.7억원
cmw1g373i01a110ci6wg5vpeafsc-stock-price006660:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g373d019z10ci7027tusc1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-11-02006660006660KR7006660005삼성공조KOSPI10,750원330원3.17%10,190원10,880원10,190원56,8295.9억원8,126,314주873.5억원
cmw1g3734019w10cingbq6gbdfsc-stock-price006650:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372w019u10ci26zgyjik1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-11-02006650006650KR7006650006대한유화KOSPI80,200원900원1.13%77,500원82,200원76,900원28,26222.8억원6,500,000주5213억원
cmw1g372p019r10cidm612qn2fsc-stock-price006620:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372h019q10cicin8no071
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-02006620006620KR7006620009동구바이오제약KOSDAQ3,230원-20원-0.62%3,235원3,250원3,160원99,4693.1억원28,464,992주919.4억원
cmw1g3728019n10civh69w9hpfsc-stock-price006570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g3720019l10ci5674a2hg1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-11-02006570006570KR7006570006대림통상KOSPI1,872원52원2.86%1,830원1,889원1,707원6,5351189.6만원15,225,000주285억원
cmw1g371g019e10cibqmdj0t1fsc-stock-price006405:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g371d019c10cipl124arn1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-11-02006405006405KR7006401004삼성SDI우KOSPI216,000원-500원-0.23%213,000원216,500원211,000원2,4785.2억원1,617,896주3494.6억원
cmw1g3714019910cipx50bmqdfsc-stock-price006400:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g3710019810cisuc4zjnn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-11-02006400006400KR7006400006삼성SDIKOSPI538,000원-5,000원-0.92%543,000원546,000원527,000원450,9212417.9억원80,585,530주43.3조원
cmw1g370t019510ciy23eesagfsc-stock-price006370:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g370p019310ci92cos22b1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-11-02006370006370KR7006370001대구백화점KOSPI2,740원20원0.74%2,645원2,775원2,550원43,4091.1억원10,821,611주296.5억원
cmw1g370k019110ci4yle8zfpfsc-stock-price006360:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g370g018z10cig41xi2u91
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-11-02006360006360KR7006360002GS건설KOSPI28,600원2,600원10.00%25,700원28,950원25,600원991,467279.6억원85,581,490주2.4조원
cmw1g370b018x10cid90vp823fsc-stock-price006345:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g3706018v10ci41npuwf31
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-11-02006345006345KR7006341002대원전선우KOSPI8,040원120원1.52%7,710원8,090원7,710원12,9521억원2,621,200주210.7억원
cmw1g36zy018t10ci8sefwmbqfsc-stock-price006340:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36zq018q10ci1rhcebqv1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-11-02006340006340KR7006340004대원전선KOSPI9,700원230원2.43%9,210원9,750원9,160원880,46084.2억원78,414,416주7606.1억원
cmw1g36zk018o10cihyz4u18ffsc-stock-price006280:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36zg018n10cifqsn8n5u1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-11-02006280006280KR7006280002녹십자KOSPI133,900원3,700원2.84%128,100원135,200원128,100원30,01040억원11,686,538주1.5조원
cmw1g36yy018g10cicremikjcfsc-stock-price006220:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36yu018f10cijjv8mbef1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-11-02006220006220KR7006220008제주은행KOSPI8,260원50원0.61%8,100원8,370원8,090원75,9046.2억원37,798,557주3122.1억원
cmw1g36sp016a10ci0gqofhjbfsc-stock-price005870:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36sk016810cieynzk2551
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-11-02005870005870KR7005870001휴니드KOSPI4,905원-5원-0.10%4,720원4,965원4,720원114,2435.6억원14,116,015주692.3억원
cmw1g36se016610ciie5ctybffsc-stock-price005860:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36s8016410citzs79fk41
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-11-02005860005860KR7005860002한일사료KOSDAQ2,170원65원3.09%2,060원2,175원2,060원143,0643억원39,403,685주855억원
cmw1g36rz016110ci6u0l1brhfsc-stock-price005850:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36rt015z10cirj8c7dnf1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-11-02005850005850KR7005850003에스엘KOSPI48,650원250원0.52%47,850원48,900원47,150원45,67522.1억원46,448,520주2.2조원
cmw1g36ro015x10ci78ztwoupfsc-stock-price005830:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36rj015v10ciqxkyfa5m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-11-02005830005830KR7005830005DB손해보험KOSPI175,600원-9,100원-4.93%183,200원184,900원175,200원187,227332.4억원65,500,349주11.5조원
cmw1g36rf015t10civ6e2hzjtfsc-stock-price005820:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ra015r10ciuhlimk751
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-11-02005820005820KR7005820006원림KOSPI13,410원-500원-3.59%13,890원14,190원13,400원4,9476769.9만원2,297,970주308.1억원
cmw1g36r3015p10cis0wa9h2qfsc-stock-price005810:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36qw015n10ciq1syqjg21
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-11-02005810005810KR7005810007풍산홀딩스KOSPI34,000원400원1.19%33,300원34,300원33,100원5,8361.9억원14,417,292주4901.8억원
cmw1g36qp015l10cisb9c7smafsc-stock-price005800:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36qk015i10ciag7yz3no1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-11-02005800005800KR7005800008신영와코루KOSPI13,100원30원0.23%13,260원13,260원13,010원760992.8만원9,000,000주1179억원
cmw1g36o1014n10ci8ulqmsucfsc-stock-price005680:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36nx014l10cilm5cmmlw1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-11-02005680005680KR7005680004삼영전자KOSPI11,400원60원0.53%11,390원11,480원11,200원38,3694.3억원20,000,000주2280억원
cmw1g36ns014j10cirjm61jyjfsc-stock-price005670:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36no014h10ci00fgtvei1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-11-02005670005670KR7005670005푸드웰KOSDAQ5,900원-50원-0.84%5,850원6,080원5,840원9,7175737.2만원9,800,000주578.2억원
cmw1g36ni014f10ciugopy33ffsc-stock-price005610:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36nd014d10ci8s358kf61
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-11-02005610005610KR7005610001삼립KOSPI39,000원150원0.39%38,850원39,200원38,200원1,1304380.8만원8,629,009주3365.3억원
cmw1g36n8014b10cifcgo9lpyfsc-stock-price005500:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36n4014a10cinb5xseqf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-11-02005500005500KR7005500004삼진제약KOSPI19,450원200원1.04%19,020원19,530원19,020원25,7534.9억원13,320,000주2590.7억원
cmw1g36mu014710cip22054j0fsc-stock-price0054V0:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36mp014510ci98255f531——2026-11-020054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원5원0.25%2,000원2,020원2,000원605121.5만원6,216,500주124.6억원
cmw1g36mi014310cixfj202a7fsc-stock-price005490:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36md014010cid481dwe41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-11-02005490005490KR7005490008POSCO홀딩스KOSPI283,000원9,500원3.47%269,500원289,000원268,000원260,942734억원79,241,527주22.4조원
cmw1g36lv013u10cier5clzosfsc-stock-price005430:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36lq013s10cieupxjukp1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-11-02005430005430KR7005430004한국공항KOSPI86,300원400원0.47%83,000원87,500원83,000원2,7402.3억원3,166,355주2732.5억원
cmw1g36lm013q10cith4xa0i9fsc-stock-price005420:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36li013o10ciagumlk8e1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-11-02005420005420KR7005420005코스모화학KOSPI9,610원70원0.73%9,330원9,650원9,330원70,8976.7억원38,408,228주3691억원
cmw1g36lb013m10cin4d9do8rfsc-stock-price0053F0:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36l5013k10cixz4yx5l91——2026-11-020053F0—KR70053F0003티앤이코리아KOSDAQ17,190원620원3.74%15,970원18,770원14,500원3,003,905512.5억원11,351,096주1951.2억원
cmw1g36kx013h10ci58vw8w70fsc-stock-price005389:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36kr013g10cieemv42p51
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-11-02005389005389KR7005383005현대차3우BKOSPI151,200원2,300원1.54%148,000원151,300원143,900원5,9338.8억원2,321,926주3510.7억원
cmw1g36kj013d10ciq9d3txwwfsc-stock-price005387:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36kf013c10cizhu4fxwi1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-11-02005387005387KR7005382007현대차2우BKOSPI153,000원3,100원2.07%147,800원153,000원145,300원123,530185.8억원34,257,047주5.2조원
cmw1g36k7013910cic8fl740gfsc-stock-price005385:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36k1013810cijfmk1jfx1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-11-02005385005385KR7005381009현대차우KOSPI152,200원2,800원1.87%148,000원152,700원143,500원143,412214.9억원22,839,037주3.4조원
cmw1g36jv013510cifcknmdk6fsc-stock-price005380:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36jq013310cihpp447821
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-11-02005380005380KR7005380001현대차KOSPI287,000원5,000원1.77%275,000원289,000원270,500원375,7251068.5억원203,466,492주58.3조원
cmw1g36jl013110cir83qeyelfsc-stock-price005360:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36jg012z10cixi887rwp1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-11-02005360005360KR7005360003모나미KOSPI905원-6원-0.66%910원920원900원81,4107380.8만원18,897,307주171억원
cmw1g36j7012w10cigzc6wczbfsc-stock-price005320:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36j2012u10cioujznypy1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-02005320005320KR7005320007온타이드KOSPI1,072원-68원-5.96%1,105원1,129원1,068원53,8385850.9만원34,187,845주366.4억원
cmw1g36ix012s10cigndhbh3sfsc-stock-price005305:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36is012q10ciydbkpi4y1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-11-02005305005305KR7005301007롯데칠성우KOSPI64,000원600원0.95%63,200원64,200원63,200원7074525.5만원775,310주496.1억원
cmw1g36in012o10ci0ho4kz2dfsc-stock-price005300:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ii012n10ci90ntupq01
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-11-02005300005300KR7005300009롯데칠성KOSPI102,800원2,300원2.29%100,700원105,500원100,700원32,87734억원9,278,884주9538.6억원
cmw1g36id012l10cibsxr8kvbfsc-stock-price005290:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36i8012j10ci1imq2y7r1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-11-02005290005290KR7005290002동진쎄미켐KOSDAQ39,150원350원0.90%38,000원39,650원37,700원268,843104.7억원50,970,126주1.9조원
cmw1g36i3012h10ci29mf9bwqfsc-stock-price005257:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36hx012f10ci6cg8n5og1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-11-02005257005257KR7005252002녹십자홀딩스2우KOSPI17,000원20원0.12%17,000원17,000원17,000원130221만원845,990주143.8억원
cmw1g36ht012d10ciki6q5rdifsc-stock-price005250:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ho012b10cirlrrvnno1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-11-02005250005250KR7005250006녹십자홀딩스KOSPI9,230원90원0.98%8,950원9,380원8,950원46,2534.2억원47,028,210주4340.7억원
cmw1g36hj012910cihcq4pfvvfsc-stock-price005180:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36hf012810ciz3806t761
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-11-02005180005180KR7005180005빙그레KOSPI79,800원1,100원1.40%79,900원80,900원78,300원18,84715억원8,841,801주7055.7억원
cmw1g36h7012510ci6voldy96fsc-stock-price005160:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36h3012410cizm5672w11
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-11-02005160005160KR7005160007동국산업KOSDAQ3,440원140원4.24%3,220원3,535원3,140원407,83613.9억원54,244,482주1866억원
cmw1g36gv012110cinyfcibx0fsc-stock-price005090:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36gq012010ci7aousvo71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-11-02005090005090KR7005090006SGC에너지KOSPI31,200원750원2.46%29,850원31,650원29,850원38,20711.8억원14,409,333주4495.7억원
cmw1g36wl017n10cioryrn5emfsc-stock-price006060:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wg017l10ci0kcglkw21
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-02006060006060KR7006060008화승인더KOSPI2,110원65원3.18%2,060원2,110원2,050원26,4895505.3만원55,320,000주1167.2억원
152,185건 중 4,151–4,200← 이전84 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬