Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j46of0wbn109ofjmnhl99fsc-stock-price488900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ob0wbm109o6d6b00t61
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-15488900488900KR7488900002비츠로넥스텍KOSDAQ10,410원140원1.36%9,980원10,420원9,750원67,6516.8억원28,976,443주3016.4억원
cmu4j46o50wbl109oz3w3088bfsc-stock-price488280:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46o00wbk109ortyio5gq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-15488280488280KR7488280009에스투더블유KOSDAQ15,340원-30원-0.20%15,930원15,940원14,340원892,195134억원10,825,486주1660.6억원
cmu4j46nv0wbj109o8kbblavhfsc-stock-price488060:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46nq0wbi109omhjq3too1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-15488060488060KR7488060005유진스팩11호KOSDAQ2,040원10원0.49%2,035원2,050원2,035원3,269665.2만원4,720,000주96.2억원
cmu4j46nj0wbh109o7bsklzvmfsc-stock-price487830:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ng0wbg109ohtu6fe651
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-15487830487830KR7487830002신한제15호스팩KOSDAQ2,035원0원0.00%2,030원2,035원2,030원16433.2만원4,350,000주88.5억원
cmu4j46na0wbf109oqgeph2hefsc-stock-price487720:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46n50wbe109o2o16x2jf1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-15487720487720KR7487720005키움제10호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원4,623936.1만원4,230,000주85.6억원
cmu4j46mz0wbd109ochwjhyc6fsc-stock-price487580:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46mv0wbc109oxbon1cte1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-15487580487580KR7487580003폴레드KOSDAQ3,030원-15원-0.49%3,040원3,100원3,010원93,7992.8억원25,182,861주763억원
cmu4j46mp0wbb109oeota52l4fsc-stock-price487570:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ml0wba109ojle2n2y71
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-15487570487570KR7487570004HS효성KOSPI48,750원-700원-1.42%48,900원49,600원47,650원2,1841억원3,725,927주1816.3억원
cmu4j46mh0wb9109omnle6p8gfsc-stock-price487400:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46mb0wb8109op2hm9s7v1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-15487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,930원-380원-5.20%7,260원7,410원6,900원179,81012.7억원10,260,882주711억원
cmu4j46m20wb7109o7qr6axctfsc-stock-price487360:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46lr0wb6109oq0g55bm41
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-15487360487360KR7487360000신한제14호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원720145.1만원5,640,000주113.9억원
cmu4j46lf0wb5109oesmst1ivfsc-stock-price486990:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46l90wb4109ondh3ez8y1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-15486990486990KR7486990005노타KOSDAQ16,800원50원0.30%16,880원17,180원16,690원45,8807.7억원21,392,430주3593.9억원
cmu4j46ky0wb3109o6pomnx2gfsc-stock-price486630:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46kt0wb2109o2l13sf5b1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-15486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,075원2,075원2,035원21,2134347.1만원5,310,000주108.8억원
cmu4j46kn0wb1109oqcct6eeafsc-stock-price484870:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46kj0wb0109ofeqlxuhs1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-15484870484870KR7484870001엠앤씨솔루션KOSPI18,110원-230원-1.25%18,590원18,590원17,970원86,61215.7억원27,461,700주4973.3억원
cmu4j46kc0waz109o7vto2oqffsc-stock-price484810:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46k80way109olu7rc6dp1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-15484810484810KR7484810007티엑스알로보틱스KOSDAQ12,600원260원2.11%12,330원13,090원12,250원241,87730.9억원15,450,915주1946.8억원
cmu4j46k20wax109ouk6qpbtafsc-stock-price484590:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46jy0waw109ofu3ag9c31
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-15484590484590KR7484590005삼양컴텍KOSDAQ6,610원-210원-3.08%6,820원6,860원6,550원142,2529.5억원41,210,450주2724억원
cmu4j46jt0wav109ogpzw51lffsc-stock-price484130:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46jo0wau109oc6nxc35s1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-15484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,035원2,035원2,025원1,186240.4만원4,520,000주91.9억원
cmu4j46jj0wat109o09y1237lfsc-stock-price484120:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46je0was109oenwpv0rc1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-15484120484120KR7484120001도우인시스KOSDAQ18,690원620원3.43%18,050원18,900원18,010원29,5505.4억원10,957,422주2047.9억원
cmu4j46j70war109orm7uobcifsc-stock-price483650:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46j30waq109owlhhs2i31
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-15483650483650KR7483650008달바글로벌KOSPI163,100원-4,500원-2.68%165,400원168,000원163,000원103,759171억원12,525,915주2조원
cmu4j46ix0wap109o4h3hs714fsc-stock-price483350:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46it0wao109ou5hicxj41
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-15483350483350KR7483350005딜리셔스KOSDAQ3,005원-20원-0.66%3,020원3,075원2,960원306,3179.2억원22,153,460주665.7억원
cmu4j43ht0van109o7wxcb0z6fsc-stock-price350520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ho0val109ommo80kmc1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-15350520350520KR7350520003이지스레지던스리츠KOSPI3,320원5원0.15%3,320원3,335원3,315원15,0004990.3만원36,866,202주1223.9억원
cmu4j43hi0vaj109oepsvd050fsc-stock-price348950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hd0vah109onc08072m1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-15348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu4j43h70vaf109ogg7sk6dtfsc-stock-price348370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43h30vad109oys3rryfb1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-15348370348370KR7348370008엔켐KOSDAQ20,500원400원1.99%20,100원21,150원19,900원216,86444.6억원21,910,994주4491.7억원
cmu4j43gy0vab109o3f4onn1wfsc-stock-price348350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43gt0va9109o2huf6am31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-15348350348350KR7348350000위드텍KOSDAQ8,900원-220원-2.41%9,320원9,320원8,750원34,7123억원9,773,600주869.8억원
cmu4j43go0va7109oedg66sv0fsc-stock-price348340:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43gi0va5109oc5iad56w1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-15348340348340KR7348340001뉴로메카KOSDAQ17,860원350원2.00%17,530원18,955원17,340원347,17463.2억원23,408,424주4180.7억원
cmu4j43gc0va3109ogz1loe00fsc-stock-price348210:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43g80va1109oqj5myd9w1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-15348210348210KR7348210006넥스틴KOSDAQ30,600원300원0.99%30,250원31,300원29,750원35,55510.8억원10,477,005주3205.9억원
cmu4j43g20v9z109opwv2j2i8fsc-stock-price348150:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43fy0v9x109o115voois1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-15348150348150KR7348150004고바이오랩KOSDAQ2,770원0원0.00%2,770원2,850원2,710원13,8443850.5만원19,418,889주537.9억원
cmu4j43fr0v9v109oi4pvo4sofsc-stock-price348080:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43fj0v9t109o2i8mmgzu1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-15348080348080KR7348080003큐라티스KOSDAQ2,850원-100원-3.39%3,045원3,115원2,815원21,5426260.2만원12,827,753주365.5억원
cmu4j43fb0v9r109ongd3age5fsc-stock-price348030:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43f00v9p109ooo30740u1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-15348030348030KR7348030008모비릭스KOSDAQ2,900원-35원-1.19%2,980원3,000원2,900원4,2781273.7만원9,603,800주278.5억원
cmu4j43en0v9n109oaa3m1kdtfsc-stock-price347890:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43eh0v9l109oz2caipwi1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-15347890347890KR7347890006엠엑스온KOSDAQ4,350원-90원-2.03%4,335원4,430원4,310원12,2625326.4만원17,013,204주740억원
cmu4j43ec0v9j109odvhbpnnafsc-stock-price347860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43e70v9h109odmpli8j41
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-15347860347860KR7347860009알체라KOSDAQ1,381원-12원-0.86%1,400원1,427원1,365원113,3981.5억원42,153,647주582.1억원
cmu4j43e10v9f109ob1q2e98sfsc-stock-price347850:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dw0v9d109otocw0hxj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-15347850347850KR7347850000디앤디파마텍KOSDAQ46,650원600원1.30%46,900원47,450원45,650원383,272178.5억원45,837,609주2.1조원
cmu4j43dr0v9b109ouqlmzer1fsc-stock-price347770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dm0v99109oea1hj49a1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-15347770347770KR7347770000핌스KOSDAQ894원-2원-0.22%924원924원880원32,1982888.7만원22,659,702주202.5억원
cmu4j43dh0v97109oqkfdc6p7fsc-stock-price347740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dc0v95109odbyd0xux1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-15347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%1,800원1,825원1,784원17,6193174.3만원30,010,576주542.5억원
cmu4j43d60v93109oy5uzlnoqfsc-stock-price347700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43d10v91109obgfqmuah1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-15347700347700KR7347700007스피어KOSDAQ20,000원170원0.86%19,420원20,850원19,100원644,186128.4억원51,551,362주1조원
cmu4j43cv0v8z109o4ssc4lwyfsc-stock-price347000:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43cr0v8x109ow91nf38l1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-15347000347000KR7347000002센코KOSDAQ1,910원-18원-0.93%1,926원1,926원1,865원37,8657198.6만원37,810,846주722.1억원
cmu4j43cl0v8v109ochelxmzdfsc-stock-price346010:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ch0v8t109og8hy4yxz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-15346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu4j43cc0v8r109op884u2myfsc-stock-price344860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43c60v8p109o6j5ntpt31
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-15344860344860KR7344860002이노진KOSDAQ1,524원10원0.66%1,499원1,796원1,499원862,62714.2억원15,030,000주229억원
cmu4j43c10v8n109obzzpupprfsc-stock-price344820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bw0v8l109okhyvev5j1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-15344820344820KR7344820006KCC글라스KOSPI24,550원-150원-0.61%24,200원24,550원24,150원6,0261.4억원15,970,512주3920.7억원
cmu4j43bq0v8j109odag2welxfsc-stock-price342870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bl0v8h109o44hfd0q81
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-15342870342870KR7342870003오아KOSDAQ3,810원-140원-3.54%3,950원4,000원3,805원3,9871549만원5,450,197주207.6억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu4j43b50v8b109o9b67r3e3fsc-stock-price340930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43b10v89109o7vm76q281
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-15340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu4j43aw0v87109o8liuf9mofsc-stock-price340810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ap0v85109ocic47ag41
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-15340810340810KR7340810001시선AIKOSDAQ4,160원-205원-4.70%4,410원4,465원4,160원203,7668.7억원13,949,482주580.2억원
cmu4j43a80v7z109od3srskh9fsc-stock-price340450:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43a40v7x109oza97ge5k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-15340450340450KR7340450006지씨지놈KOSDAQ6,060원50원0.83%5,960원6,160원5,880원62,3153.7억원23,650,793주1433.2억원
cmu4j439o0v7r109o2rksfqu4fsc-stock-price340360:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439j0v7o109ocv9dyhpp1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-15340360340360KR7340360007다보링크KOSDAQ908원4원0.44%924원924원855원229,5882억원53,007,472주481.3억원
cmu4j43940v7j109o8i15mf1ofsc-stock-price339770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438z0v7g109o7a9rayez1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-15339770339770KR7339770000교촌에프앤비KOSPI3,845원0원0.00%3,800원3,895원3,800원35,7051.3억원49,965,080주1921.1억원
cmu4j438j0v7b109o357dq5xdfsc-stock-price338220:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438f0v79109o254020p01
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-15338220338220KR7338220007뷰노KOSDAQ4,600원65원1.43%4,550원4,770원4,500원149,0376.8억원14,001,823주644억원
cmu4j43890v77109ofpkuumczfsc-stock-price338100:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43850v75109ouzhc859d1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-15338100338100KR7338100001NH프라임리츠KOSPI3,820원-10원-0.26%3,890원3,890원3,800원40,0581.5억원18,660,000주712.8억원
cmu4j43800v73109o56pdh3o8fsc-stock-price337930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437v0v71109o70cdvqrd1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-15337930337930KR7337930002젝시믹스KOSDAQ2,445원5원0.20%2,420원2,510원2,420원34,9438609.7만원29,676,475주725.5억원
cmu4j437q0v6z109ol0q7fnldfsc-stock-price337840:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437l0v6x109oos7oidyn1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-15337840337840KR7337840003유엑스엔KONEX6,140원140원2.33%6,190원6,190원6,140원3119만원4,977,398주305.6억원
cmu4j437f0v6v109oj5bl22v0fsc-stock-price336680:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437a0v6t109ombfpulpd1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-15336680336680KR7336680004탑런토탈솔루션KOSDAQ2,965원5원0.17%3,000원3,000원2,935원8,3902488만원39,145,558주1160.6억원
cmu4j43750v6r109o2buxj59qfsc-stock-price336570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43700v6p109ooo1lxbv91
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-15336570336570KR7336570007원텍KOSDAQ4,990원-100원-1.96%5,070원5,110원4,990원403,34320.3억원89,280,646주4455.1억원
71,811건 중 4,101–4,150← 이전83 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬