Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevmvw0b9n1071d3ei1lc1fsc-stock-price0007C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvp0b9i10716gwd5swy1——2026-08-270007C0—KR70007C0003아크릴KOSDAQ15,380원-60원-0.39%15,510원15,870원15,050원52,2548억원8,030,324주1235억원
cmtcevwv10gqm1071x3on0mthfsc-stock-price067290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwux0gqk10718nsq9vgl1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-27067290067290KR7067290007JW신약KOSDAQ1,990원-3원-0.15%1,974원2,030원1,960원1,193,39323.7억원56,037,103주1115.1억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcevmc10awd1071al2qroyofsc-stock-price900270:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0aw91071nlcran781
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-27900270900270HK0000214814헝셩그룹KOSDAQ3,545원0원0.00%4,290원4,605원3,545원2,744,795116.3억원5,112,288주181.2억원
cmtcevmcm0awp107153enip1afsc-stock-price900260:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcj0awm1071199givdn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-27900260900260HK0000295359로스웰KOSDAQ1,654원14원0.85%1,640원1,668원1,631원3,255535.9만원46,029,706주761.3억원
cmtcevmcz0ax010711ptcetf8fsc-stock-price900290:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcw0aww107192bckk1a1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-27900290900290HK0000307485GRTKOSDAQ3,890원-155원-3.83%4,090원4,090원3,825원236,5959.3억원83,510,544주3248.5억원
cmtcevmdc0ax91071dfhyj6ntfsc-stock-price900300:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmd70ax61071cpi3i3q31
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-27900300900300HK0000312568오가닉티코스메틱KOSDAQ3,470원5원0.14%3,445원3,845원3,255원1,037,16737.4억원20,580,097주714.1억원
cmtcevmdq0axj10715ige5lv0fsc-stock-price900310:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdj0axe1071cw0b5g7n1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-27900310900310HK0000341732컬러레이KOSDAQ2,150원-30원-1.38%2,145원2,185원2,030원3,883822.2만원12,808,335주275.3억원
cmtcevmfl0ays10715t5apsppfsc-stock-price000070:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfi0ayp10711n6bit2c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-27000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,600원59,900원59,000원5,3553.1억원7,763,191주4626.8억원
cmtcevme40axt1071s463tt3efsc-stock-price900340:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axp10717y1uo8vq1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-27900340900340HK0000449303윙입푸드KOSDAQ1,533원-2원-0.13%1,555원1,555원1,500원82,9381.2억원12,582,732주192.8억원
cmtcevmen0ay510715gc60cayfsc-stock-price000020:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmef0ay01071upnm6fhw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-27000020000020KR7000020008동화약품KOSPI5,090원-90원-1.74%5,180원5,190원5,080원47,3202.4억원27,931,470주1421.7억원
cmtcevmga0az91071qanci6vdfsc-stock-price000087:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg30az41071j03ud8pe1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-27000087000087KR7000082008하이트진로2우BKOSPI12,280원0원0.00%12,470원12,470원12,280원390479.2만원1,130,138주138.7억원
cmtcevmgw0azp1071g9doowd4fsc-stock-price000105:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgp0azk1071pqjh8uk51
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-27000105000105KR7000101006유한양행우KOSPI70,000원-2,000원-2.78%72,000원72,100원70,000원8956391.4만원1,180,940주826.6억원
cmtcevmh70azx1071v0092rrafsc-stock-price000120:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmh20azt1071qnyx7ct61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-27000120000120KR7000120006CJ대한통운KOSPI73,300원-1,300원-1.74%74,700원75,500원73,000원36,38826.7억원22,812,344주1.6조원
cmtcevmhi0b0310714qxzj4a3fsc-stock-price000140:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b001071yssmpxjp1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-27000140000140KR7000140004하이트진로홀딩스KOSPI8,030원-160원-1.95%8,060원8,250원8,030원13,5581.1억원23,206,765주1863.5억원
cmtcevmi60b0j10714lpaddszfsc-stock-price000150:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi00b0e1071mp1caqdv1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-27000150000150KR7000150003두산KOSPI1,214,000원34,000원2.88%1,233,000원1,251,000원1,144,000원75,313897.8억원16,193,835주19.6조원
cmtcevmj70b151071hpvnqo38fsc-stock-price000180:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmj20b1310714d7guw7g1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-27000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,250원5,280원5,160원10,4495418만원13,950,320주732.3억원
cmtcevmjs0b1g1071t1hxra61fsc-stock-price0001A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmjl0b1c10711s3bahi01——2026-08-270001A0—KR70001A0001덕양에너젠KOSDAQ8,810원110원1.26%8,800원8,890원8,670원29,4572.5억원25,468,962주2243.8억원
cmtcevmht0b0b1071wk7zkuikfsc-stock-price000145:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmho0b071071qe9biefq1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-27000145000145KR7000141002하이트진로홀딩스우KOSPI9,230원90원0.98%9,140원9,270원9,110원1,5821443.3만원470,810주43.4억원
cmtcevmkp0b211071ihh1rqj6fsc-stock-price000215:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmkk0b1y1071w5px3p7h1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-27000215000215KR7000211003DL우KOSPI24,000원-100원-0.41%24,300원24,300원23,750원1,0472511.5만원1,686,115주404.6억원
cmtcevml00b291071oo3yio42fsc-stock-price000220:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmku0b251071pglanwfr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-27000220000220KR7000220004유유제약KOSPI3,770원0원0.00%3,770원3,795원3,730원26,7511억원15,747,462주593.6억원
cmtcevmlr0b2p1071sp5jqto1fsc-stock-price000227:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlj0b2l1071tgzis4wz1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-27000227000227KR7000222000유유제약2우BKOSPI7,310원-40원-0.54%7,350원7,350원7,240원4,9963622.9만원322,960주23.6억원
cmtcevmmp0b3b1071rodt6zk6fsc-stock-price000250:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmj0b361071k0rbz8ar1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-27000250000250KR7000250001삼천당제약KOSDAQ172,800원1,700원0.99%170,100원173,200원168,800원72,570124.5억원23,457,472주4조원
cmtcevmo00b451071ozld45kufsc-stock-price000325:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnv0b431071j90z1zb71
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-27000325000325KR7000321000노루홀딩스우KOSPI26,900원400원1.51%27,250원27,250원26,500원52139.9만원243,559주65.5억원
cmtcevmow0b4s1071y9t0fwhcfsc-stock-price000400:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmot0b4p1071fo2ofdsp1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-27000400000400KR7000400002롯데손해보험KOSPI2,080원-5원-0.24%2,075원2,130원2,050원321,3876.7억원310,336,320주6454.9억원
cmtcevmix0b101071zoccun9xfsc-stock-price000157:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmis0b0w1071ve1xvy1v1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-27000157000157KR7000152009두산2우BKOSPI340,000원3,500원1.04%353,000원353,000원332,500원2197420.7만원893,038주3036.3억원
cmtcevmmz0b3h10718uyexer7fsc-stock-price000270:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmv0b3f1071u9riizx11
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-27000270000270KR7000270009기아KOSPI126,100원-5,300원-4.03%133,000원134,600원125,000원1,435,3761827.2억원390,412,998주49.2조원
cmtcevmn80b3n10712xtryzqifsc-stock-price000300:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmn50b3l1071nwpnzcxn1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-27000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtcevmoo0b4l10716jlkkeaofsc-stock-price000390:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmoi0b4h1071tcl7upg51
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-27000390000390KR7000390005SP삼화KOSPI6,400원-80원-1.23%6,520원6,520원6,340원66,0824.2억원27,203,469주1741억원
cmtcevmka0b1s1071bi86suxffsc-stock-price000210:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmk20b1m1071e6a76mjl1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-27000210000210KR7000210005DLKOSPI50,000원350원0.70%50,000원50,600원49,000원36,68918.3억원20,955,884주1조원
cmtcevml80b2f1071ln9soz2xfsc-stock-price000225:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevml50b2c10717uxt71pz1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-27000225000225KR7000221002유유제약1우KOSPI3,615원-15원-0.41%3,630원3,645원3,565원7,7732806.9만원2,266,930주81.9억원
cmtcevmno0b3y1071tz890t7yfsc-stock-price000320:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmng0b3t1071u1t9xm911
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-27000320000320KR7000320002노루홀딩스KOSPI17,260원-10원-0.06%17,130원17,390원17,130원4,0446972.7만원13,291,151주2294억원
cmtcevmpc0b521071x2hcuoeefsc-stock-price000430:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp60b4y1071jgif4qfd1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-27000430000430KR7000430009대원강업KOSPI4,260원-115원-2.63%4,380원4,380원4,250원103,9844.4억원62,000,000주2641.2억원
cmtcevmpx0b5i1071rfr83d2hfsc-stock-price000480:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpt0b5e1071o1favh8f1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-27000480000480KR7000480004CR홀딩스KOSPI4,570원0원0.00%4,570원4,570원4,520원10,3014678.7만원46,890,490주2142.8억원
cmtcevmsr0b7g1071mf5cmy9efsc-stock-price000590:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsn0b7d1071jehpr84j1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-27000590000590KR7000590000CS홀딩스KOSPI67,900원400원0.59%67,500원67,900원66,500원1631098.7만원1,154,482주783.8억원
cmtcevmm30b2x10714q2bpmucfsc-stock-price000230:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlz0b2t1071yu0ph7d21
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-27000230000230KR7000230003일동홀딩스KOSPI6,520원-50원-0.76%6,440원6,520원6,360원22,3981.4억원11,540,400주752.4억원
cmtcevmmd0b321071573cd5mlfsc-stock-price000240:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmm80b311071p85n8o6w1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-27000240000240KR7000240002한국앤컴퍼니KOSPI24,150원-350원-1.43%24,600원25,000원23,900원60,26214.6억원94,935,240주2.2조원
cmtcevmo90b4c1071es3zgtu9fsc-stock-price000370:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmo50b491071elucvx2o1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-27000370000370KR7000370007한화손해보험KOSPI7,730원30원0.39%7,790원7,970원7,460원1,009,88578.6억원116,738,915주9023.9억원
cmtcevmpo0b5b1071beedfnqkfsc-stock-price000440:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpj0b5710719kohnu8k1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-27000440000440KR7000440008중앙에너비스KOSDAQ11,580원50원0.43%11,540원11,600원11,310원14,6121.6억원6,227,130주721.1억원
cmtcevmqa0b5r10716th51bkofsc-stock-price000490:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmq30b5l1071b5i0mucd1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-27000490000490KR7000490003대동KOSPI7,900원-20원-0.25%7,900원8,020원7,840원174,95913.8억원28,826,865주2277.3억원
cmtcevmqo0b5z107149ehjwgufsc-stock-price0004V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqh0b5w1071v1s4hd4g1——2026-08-270004V0—KR70004V0003엔비알모션KOSDAQ5,600원-100원-1.75%5,700원5,800원5,500원182,14010.2억원11,010,384주616.5억원
cmtcevmqy0b671071aph6bxmifsc-stock-price0004Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqs0b6310715wophs451——2026-08-270004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원3원0.15%1,998원2,000원1,998원1,812362.2만원5,315,000주106.3억원
cmtcevmra0b6f1071fska8vhefsc-stock-price000500:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmr50b6c1071j6f6e2uq1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-27000500000500KR7000500009가온전선KOSPI211,500원42,300원25.00%175,700원217,000원171,000원792,9161563.9억원29,777,607주6.2조원
cmtcevmt00b7n1071om3z0lahfsc-stock-price000640:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsw0b7k1071vcu4qjeg1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-27000640000640KR7000640003동아쏘시오홀딩스KOSPI92,200원-1,400원-1.50%93,000원94,300원90,900원20,79719.1억원6,732,527주6207.3억원
cmtcevmwj0ba310715wfdkkbgfsc-stock-price000810:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwe0ba01071pjv6drd51
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-27000810000810KR7000810002삼성화재KOSPI682,000원2,000원0.29%692,000원699,000원675,000원74,146506.5억원44,647,473주30.4조원
cmtcevmrl0b6n1071dslqjwfnfsc-stock-price000520:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrf0b6i1071kup7eota1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-27000520000520KR7000520007삼일제약KOSPI6,120원-190원-3.01%6,310원6,400원6,110원38,0712.3억원21,691,811주1327.5억원
cmtcevmry0b6w1071ti082jetfsc-stock-price000540:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrv0b6u10712imf2ymo1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-27000540000540KR7000540005흥국화재KOSPI3,465원-15원-0.43%3,480원3,500원3,250원38,3801.3억원64,242,645주2226억원
cmtcevmww0bac1071x5o1ompmfsc-stock-price000815:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwq0ba8107158zw46331
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-27000815000815KR7000811000삼성화재우KOSPI422,500원-2,500원-0.59%426,500원435,000원418,500원16,99572.1억원3,007,020주1.2조원
cmtcevmsg0b781071t71a42i3fsc-stock-price000545:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms80b721071edlt8f681
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-27000545000545KR7000541003흥국화재우KOSPI5,280원-20원-0.38%5,410원5,410원4,850원689350.5만원768,000주40.5억원
83,286건 중 41,301–41,350← 이전827 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬