Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013990아가방컴퍼니KOSDAQ4,235원-90원-2.08%20,91132,887,536주1392.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013890지누스KOSPI7,510원120원1.62%27,06821,925,813주1646.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013870지엠비코리아KOSPI3,870원-40원-1.02%12,04919,072,280주738억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013810스페코KOSDAQ1,555원4원0.26%26,70014,655,470주227.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013720청보KOSDAQ2,390원0원0.00%15,10412,165,628주290.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013700까뮤이앤씨KOSPI1,602원-35원-2.14%208,87559,750,830주957.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013580계룡건설KOSPI22,250원-400원-1.77%48,7528,930,907주1987.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013570디와이KOSPI4,435원-15원-0.34%28,80426,319,633주1167.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013520화승코퍼레이션KOSPI2,615원35원1.36%78,32250,051,252주1308.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—대신밸런스제20호스팩KOSDAQ1,979원-1원-0.05%4,3116,740,000주133.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013360일성건설KOSPI1,503원2원0.13%279,99554,024,880주811.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013310아진산업KOSDAQ2,400원-45원-1.84%116,65038,806,582주931.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—교보20호스팩KOSDAQ1,997원1원0.05%2,0815,970,000주119.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—키움히어로제2호스팩KOSDAQ1,981원8원0.41%45,6676,310,000주125억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013120동원개발KOSDAQ2,185원-15원-0.68%37,84890,808,100주1984.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—엔에이치스팩33호KOSDAQ2,005원13원0.65%49,1067,700,000주154.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012790신일제약KOSDAQ5,970원-30원-0.50%8,83511,986,415주715.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012750에스원KOSPI85,500원5,600원7.01%148,40937,999,178주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012700리드코프KOSDAQ3,000원-20원-0.66%25,05026,194,852주785.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—삼성에피스홀딩스KOSPI386,000원6,000원1.58%41,01824,883,049주9.6조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012690모나리자KOSPI1,454원-7원-0.48%76,46936,571,255주531.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012620원일특강KOSDAQ7,060원10원0.14%8584,400,000주310.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012450한화에어로스페이스KOSPI1,150,000원63,000원5.80%139,56551,563,401주59.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012630HDCKOSPI23,200원200원0.87%79,21859,741,721주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012610경인양행KOSPI3,215원-10원-0.31%109,17141,616,365주1337.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012340뉴인텍KOSDAQ576원-3원-0.52%79,93722,044,793주126.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제17호스팩KOSDAQ1,979원0원0.00%16,7215,340,000주105.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013030하이록코리아KOSDAQ33,550원350원1.05%33,17611,768,144주3948.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013000세우글로벌KOSPI1,264원63원5.25%78,60828,705,031주362.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제18호스팩KOSDAQ1,995원17원0.86%45,4095,620,000주112.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012860모베이스전자KOSDAQ2,265원-30원-1.31%152,83973,233,457주1658.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012800대창KOSPI1,218원0원0.00%306,16491,140,499주1110억원
fsc-stock-price2026-08-272026-08-28 12:48:07현대모비스2026-08-27012330현대모비스KOSPI451,500원-12,500원-2.69%680,27989,820,585주40.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011930신성이엔지KOSPI16,870원270원1.63%128,42220,306,182주3425.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—피스피스스튜디오KOSDAQ4,980원-30원-0.60%90,13514,168,911주705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011560세보엠이씨KOSDAQ23,350원-400원-1.68%49,48210,084,872주2354.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011500한농화성KOSPI14,100원830원6.25%139,09515,637,042주2204.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011420갤럭시아에스엠KOSPI1,509원1원0.07%39,73927,549,644주415.7억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008970KBI동양철관KOSPI1,075원-9원-0.83%363,961103,766,907주1115.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—메쥬KOSDAQ13,320원110원0.83%46,5059,881,750주1316.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008870금비KOSPI39,050원300원0.77%6541,000,000주390.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008775호텔신라우KOSPI29,050원0원0.00%159751,879주218.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008730율촌화학KOSPI16,070원-40원-0.25%57,09424,800,000주3985.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008470부스타KOSDAQ1,693원-11원-0.65%49,38916,809,600주284.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008370원풍KOSDAQ5,040원0원0.00%1,82512,000,000주604.8억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008350남선알미늄KOSPI1,048원22원2.14%1,971,661129,079,090주1352.7억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009070KCTCKOSPI4,030원-10원-0.25%69,60430,000,000주1209억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008930한미사이언스KOSPI42,100원-2,300원-5.18%441,51868,391,550주2.8조원
83,286건 중 41,301–41,350← 이전827 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬