Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3x800sxt109oey9ueuwcfsc-stock-price123690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7w0sxr109oemfovh751
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-15123690123690KR7123690000한국화장품KOSPI6,480원-90원-1.37%6,500원6,630원6,460원120,6937.8억원16,068,000주1041.2억원
cmu4j3x7r0sxp109oatc1jnrsfsc-stock-price123570:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7m0sxn109o9ho0cayx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-15123570123570KR7123570004이엠넷KOSDAQ1,650원-10원-0.60%1,636원1,661원1,636원5,789952.1만원22,276,078주367.5억원
cmu4j3x7g0sxl109oz86iflzwfsc-stock-price123420:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7b0sxj109o78190afv1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-15123420123420KR7123420002위메이드플레이KOSDAQ6,580원10원0.15%6,470원6,620원6,320원55,8183.6억원10,401,041주684.3억원
cmu4j3x760sxh109or4ooqfn3fsc-stock-price123410:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x710sxf109ou1m3v9mp1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-15123410123410KR7123410003코리아에프티KOSDAQ5,720원-100원-1.72%5,820원5,840원5,670원44,8122.5억원27,841,064주1592.5억원
cmu4j3uw70s1q109o3y07936jfsc-stock-price084730:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uw20s1o109ojlc47v081
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-15084730084730KR7084730001팅크웨어KOSDAQ6,460원140원2.22%6,410원6,530원6,280원17,0121억원11,109,424주717.6억원
cmu4j3uvw0s1m109ozo3azarefsc-stock-price084695:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uvs0s1k109o2xs8pzcf1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-15084695084695KR7084691005대상홀딩스우KOSPI12,680원-300원-2.31%12,900원12,900원12,550원1,7122175.4만원913,482주115.8억원
cmu4j3uvn0s1i109oexeiz17mfsc-stock-price084690:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uvi0s1g109ok5doa17j1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-15084690084690KR7084690007대상홀딩스KOSPI8,020원-270원-3.26%8,190원8,250원8,020원32,4892.6억원36,212,538주2904.2억원
cmu4j3uvb0s1e109o7tjei2mifsc-stock-price084680:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uv70s1c109one0s6p9k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-15084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu4j3uv10s1a109o0dup1gu5fsc-stock-price084670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uux0s18109o1pdl0fnj1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-15084670084670KR7084670009동양고속KOSPI23,450원-50원-0.21%23,400원24,200원23,100원6,3681.5억원2,895,569주679억원
cmu4j3uuq0s16109oqqsa2co2fsc-stock-price084650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uum0s14109o8v23wym61
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-15084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmu4j3uug0s12109ok6yhyjv0fsc-stock-price084440:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uuc0s10109o9wqtvu7k1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-15084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu4j3uu70s0y109oe1zl7e41fsc-stock-price084370:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uu20s0w109oxnk6b20o1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-15084370084370KR7084370006유진테크KOSDAQ128,900원-3,300원-2.50%131,700원133,500원127,700원83,009107.9억원22,916,042주2.9조원
cmu4j3utx0s0u109ofd63w1zufsc-stock-price084180:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uts0s0s109owr0wqucl1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-15084180084180KR7084180009수성웹툰KOSDAQ141원-30원-17.54%164원175원135원2,841,5604.2억원18,074,283주25.4억원
cmu4j3utl0s0q109oon903ja4fsc-stock-price084110:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3utg0s0o109orkn5qdk51
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-15084110084110KR7084110006휴온스글로벌KOSDAQ22,200원-350원-1.55%22,550원22,650원22,150원21,6764.8억원12,659,812주2810.4억원
cmu4j3ut80s0l109opdcu3hcwfsc-stock-price084010:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ut30s0j109o0fkh3xug1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-15084010084010KR7084010008대한제강KOSPI8,510원30원0.35%8,480원8,520원8,260원29,7612.5억원34,371,596주2925억원
cmu4j3usx0s0h109o38zzjzicfsc-stock-price083930:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ust0s0f109oj9hotnsy1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-15083930083930KR7083930008아바코KOSDAQ11,630원0원0.00%11,630원11,800원11,540원16,8591.9억원14,677,249주1706.9억원
cmu4j3uso0s0d109omm5ldlshfsc-stock-price083790:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3usj0s0b109obsadzxor1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-15083790083790KR7083790006CG인바이츠KOSDAQ948원-21원-2.17%968원969원920원87,8678308.2만원76,894,182주728.9억원
cmu4j3use0s09109obx6wx2jjfsc-stock-price083660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3us90s07109ofr6rigsq1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-15083660083660KR7083660001CSA 코스믹KOSDAQ1,486원-32원-2.11%1,526원1,587원1,468원18,5452809.7만원14,218,530주211.2억원
cmu4j3us20s05109oygpppuumfsc-stock-price083650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3urz0s03109oprlo1str1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-15083650083650KR7083650002비에이치아이KOSDAQ65,200원600원0.93%64,200원66,500원62,800원317,327205.4억원30,944,375주2조원
cmu4j3urt0s01109onyrmrnqhfsc-stock-price083640:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3urj0rzz109o5upkgy6f1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-15083640083640KR7083640003인콘KOSDAQ5,150원-550원-9.65%5,500원5,600원5,130원23,1061.2억원4,591,668주236.4억원
cmu4j3ur60rzx109oed3d9r3lfsc-stock-price083550:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uqz0rzv109odulqlj971
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-15083550083550KR7083550004케이엠KOSDAQ3,290원-5원-0.15%3,255원3,295원3,210원11,4243734.6만원13,556,165주445.9억원
cmu4j3uql0rzt109oimdfx4e4fsc-stock-price083500:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uqf0rzr109ozxn0x5z91
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-15083500083500KR7083500009에프엔에스테크KOSDAQ10,650원-110원-1.02%10,590원10,980원10,560원23,3152.5억원8,306,377주884.6억원
cmu4j3txk0rp1109o91nozu83fsc-stock-price070960:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3txf0roz109o016xan2g1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-15070960070960KR7070960000모나용평KOSPI1,938원-29원-1.47%1,958원1,980원1,919원54,6951억원48,133,333주932.8억원
cmu4j3txa0rox109oag29hqs2fsc-stock-price070590:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tx50rov109oh6h4fqz41
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-15070590070590KR7070590005인티큐브KOSDAQ2,110원35원1.69%2,020원2,185원2,020원18,5263850.4만원13,879,521주292.8억원
cmu4j3tx00rot109okejzi88sfsc-stock-price070300:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twv0ror109ovucem1pn1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-15070300070300KR7070300009퀀텀레일KOSDAQ1,559원55원3.66%1,507원1,616원1,488원865,04613.3억원35,524,729주553.8억원
cmu4j3twp0rop109oj63ybprlfsc-stock-price069960:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twl0ron109on6p4qzdw1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-15069960069960KR7069960003현대백화점KOSPI98,200원-1,000원-1.01%98,800원100,900원98,000원86,27185.8억원21,564,912주2.1조원
cmu4j3twh0rol109o1jdjm0khfsc-stock-price069920:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twc0rok109oivdi1x211
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-15069920069920KR7069920007엑시온그룹KOSDAQ1,214원96원8.59%1,164원1,249원1,109원136,2341.6억원14,410,455주174.9억원
cmu4j3tw50roh109ojmcl3s39fsc-stock-price069730:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tw20rog109oprz1nh0i1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-15069730069730KR7069730000DSR제강KOSPI5,250원-40원-0.76%5,410원5,410원5,210원33,0551.7억원14,400,000주756억원
cmu4j3u270rqr109otn2arwx2fsc-stock-price072770:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u230rqp109ous3iix531
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-15072770072770KR7072770001멤레이비티KOSDAQ785원-17원-2.12%820원820원765원187,1711.4억원41,512,098주325.8억원
cmu4j3u1w0rqn109o6lsy4xaqfsc-stock-price072710:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u1s0rql109ofv2we5zb1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-15072710072710KR7072710007농심홀딩스KOSPI91,300원-1,500원-1.62%92,300원92,400원90,700원2,4872.2억원4,637,790주4234.3억원
cmu4j3u1k0rqj109o10ht3su2fsc-stock-price072470:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u1f0rqi109o2at8vhpp1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-15072470072470KR7072470008우리산업홀딩스KOSDAQ2,325원-20원-0.85%2,340원2,345원2,275원9,5522202.3만원18,887,341주439.1억원
cmu4j3u190rqg109o7q5pu985fsc-stock-price072130:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u150rqe109okix9ds2z1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-15072130072130KR7072130008유엔젤KOSPI4,970원-25원-0.50%4,980원4,985원4,945원4,7892375.9만원12,695,454주630.9억원
cmu4j3u100rqc109ojtxwu35zfsc-stock-price072020:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u0v0rqa109o36tjo1pu1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-15072020072020KR7072020001중앙백신KOSDAQ9,190원-10원-0.11%9,110원9,200원9,110원10,8649958.1만원9,256,781주850.6억원
cmu4j3u0p0rq8109onlp7wwwyfsc-stock-price071970:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u0k0rq6109of436v16b1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-15071970071970KR7071970008HD현대마린엔진KOSPI49,750원-2,750원-5.24%51,200원51,400원49,300원202,204101.2억원33,921,495주1.6조원
cmu4j3u0f0rq4109o3w9w2jp7fsc-stock-price071950:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u0a0rq2109o6a8rfooc1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-15071950071950KR7071950000코아스KOSPI1,789원-44원-2.40%1,800원1,820원1,752원24,9284492.9만원14,459,195주258.6억원
cmu4j3u050rq0109o6qx3rxnofsc-stock-price071850:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u000rpy109oofrluez11
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-15071850071850KR7071850002캐스텍코리아KOSDAQ1,257원-88원-6.54%1,344원1,344원1,251원3,548451.1만원24,260,938주304.9억원
cmu4j3tzu0rpw109o3j3k9db0fsc-stock-price071840:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tzp0rpu109ouk36ix9b1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-15071840071840KR7071840003롯데하이마트KOSPI6,180원-10원-0.16%6,150원6,250원6,150원6,1753821.1만원23,607,712주1458.9억원
cmu4j3tzk0rps109oiv9h4ay2fsc-stock-price071670:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tzf0rpq109o039dpsl91
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-15071670071670KR7071670004에이테크솔루션KOSDAQ5,020원75원1.52%4,905원5,120원4,865원16,9298471.7만원10,000,000주502억원
cmu4j3tz90rpo109o94ge1bzufsc-stock-price071320:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tz50rpm109obuuol1hu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-15071320071320KR7071320006지역난방공사KOSPI74,600원100원0.13%74,400원75,700원74,000원9,3676.9억원11,578,744주8637.7억원
cmu4j3tz00rpk109or4c77ckqfsc-stock-price071280:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tyv0rpi109o1i3wfkbk1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-15071280071280KR7071280002로체시스템즈KOSDAQ6,650원-260원-3.76%6,910원7,020원6,590원116,9527.8억원15,296,603주1017.2억원
cmu4j3typ0rpg109ohgtdc70ffsc-stock-price071200:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tyl0rpe109or5uwa5981
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-15071200071200KR7071200000인피니트헬스케어KOSDAQ12,950원1,640원14.50%12,490원14,080원10,560원2,261,895290.3억원24,396,458주3159.3억원
cmu4j3tyf0rpc109o7tasmi92fsc-stock-price071090:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tya0rpa109obcowv5001
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-15071090071090KR7071090005하이스틸KOSPI3,195원-30원-0.93%3,145원3,260원3,145원186,0695.9억원20,191,471주645.1억원
cmu4j3ty50rp8109omp45zf1bfsc-stock-price071055:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ty00rp6109ooclytdug1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-15071055071055KR7071051007한국금융지주우KOSPI148,100원-1,800원-1.20%149,000원150,300원147,400원5,6528.4억원5,858,251주8676억원
cmu4j3txv0rp4109o9forlo53fsc-stock-price071050:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3txp0rp3109o3cvfe1pd1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-15071050071050KR7071050009한국금융지주KOSPI191,200원-2,500원-1.29%190,300원192,200원188,300원112,511214억원55,725,992주10.6조원
cmu4j3tul0rnw109ov35ssfgyfsc-stock-price069460:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tui0rnv109ov99lvkrl1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-15069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu4j3tu10rnp109onkho0ysgfsc-stock-price069330:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ttx0rnm109o0rgrjs1x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-15069330069330KR7069330009유아이디KOSDAQ1,164원2원0.17%1,160원1,185원1,139원12,1411411.5만원16,952,574주197.3억원
cmu4j3tth0rnh109okogs6nn3fsc-stock-price069140:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ttc0rne109orcbrjlgu1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-15069140069140KR7069140002누리플랜KOSDAQ1,747원-6원-0.34%1,751원1,794원1,701원55,5329667.2만원15,095,804주263.7억원
cmu4j3tsv0rn9109ou1gqbcssfsc-stock-price068940:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tsr0rn7109oh6xq8nkt1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-15068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu4j3tsk0rn5109ojtkxen2bfsc-stock-price068930:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tsg0rn3109o4d0chf001
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-15068930068930KR7068930007디지털대성KOSDAQ8,840원-10원-0.11%8,760원8,890원8,750원20,8351.8억원27,675,342주2446.5억원
cmu4j3tsa0rn1109ovgjlgpxcfsc-stock-price068790:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ts50rmz109oa5c45fd71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-15068790068790KR7068790005DMSKOSDAQ6,810원-170원-2.44%6,940원7,100원6,780원20,5101.4억원22,570,224주1537억원
71,811건 중 4,001–4,050← 이전81 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬