Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3mq2072a10cid1o1zgbqfsc-stock-price276730:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpx072810ci7uwhgc151
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-11-02276730276730KR7276730009한울앤제주KOSDAQ877원-128원-12.74%973원1,004원876원507,4864.6억원23,607,980주207억원
cmw1g3mqc072e10ci5he008s3fsc-stock-price277070:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mq7072c10cisosxa60g1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-02277070277070KR7277070009린드먼아시아KOSDAQ3,105원-100원-3.12%3,190원3,240원3,100원8,3902671.4만원13,692,000주425.1억원
cmw1g3mqm072i10ciq065kgwtfsc-stock-price277410:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mqh072g10ci06f2k4dk1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-11-02277410277410KR7277410007인산가KOSDAQ4,940원80원1.65%4,860원5,110원4,790원2,5781261.8만원3,841,150주189.7억원
cmw1g3mqv072m10ciygbmbg83fsc-stock-price277810:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mqr072k10cijhmvenph1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-11-02277810277810KR7277810008레인보우로보틱스KOSDAQ362,500원-500원-0.14%354,000원366,000원353,000원44,292160.1억원19,399,858주7조원
cmw1g3mr6072q10ciq2vzyyn1fsc-stock-price277880:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mr1072o10ciwawso5vs1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-11-02277880277880KR7277880001티에스아이KOSDAQ3,200원130원4.23%3,000원3,240원3,000원12,3243898.4만원19,843,212주634.9억원
cmw1g3mrg072u10ci7hjgd9m8fsc-stock-price278280:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrb072s10circyzah1w1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-11-02278280278280KR7278280003천보KOSDAQ30,850원600원1.98%29,900원31,000원29,900원10,8223.3억원12,253,025주3780억원
cmw1g3mrp072y10cipw0l5m74fsc-stock-price278470:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrl072w10cikd2byfud1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-11-02278470278470KR7278470000에이피알KOSPI263,500원2,500원0.96%250,000원271,000원244,000원447,3261179.4억원37,438,155주9.8조원
cmw1g3ms0073210cic56ufcysfsc-stock-price278650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrw073010cif5xapn0f1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-11-02278650278650KR7278650007HLB바이오스텝KOSDAQ6,870원1,580원29.87%5,910원6,870원5,720원3,476,874222.9억원17,432,396주1197.6억원
cmw1g3msa073610cibse5m45cfsc-stock-price278990:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3ms5073410cig0hvjnvx1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-11-02278990278990KR7278990007EMBKONEX3,195원5원0.16%3,195원3,195원3,195원13,195원8,064,777주257.6억원
cmw1g3msk073a10cihbjdsytkfsc-stock-price279570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msg073810cibrcacgkn1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-11-02279570279570KR7279570006케이뱅크KOSPI5,220원130원2.55%5,060원5,220원5,030원397,20320.4억원405,695,151주2.1조원
cmw1g3msv073e10ci2o66hnfifsc-stock-price279600:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msq073c10cihozik63x1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-11-02279600279600KR7279600001미디어젠KOSDAQ3,860원195원5.32%4,030원4,030원3,670원748287.9만원4,684,781주180.8억원
cmw1g3mt4073i10ci0q1jcpgvfsc-stock-price280360:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mt0073g10ci1r5h2znl1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-11-02280360280360KR7280360009롯데웰푸드KOSPI118,600원1,500원1.28%117,500원120,800원115,700원11,72813.9억원9,204,574주1조원
cmw1g3mtf073m10ci42zbqaqhfsc-stock-price281740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtb073k10ciagln08511
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-11-02281740281740KR7281740001레이크머티리얼즈KOSDAQ11,160원190원1.73%10,830원11,300원10,760원255,08528.1억원65,730,548주7335.5억원
cmw1g3mto073q10cio8c0a7nifsc-stock-price281820:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtk073o10ci5x9hx35y1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-11-02281820281820KR7281820001케이씨텍KOSPI87,200원-300원-0.34%86,000원89,000원83,800원107,81293.9억원19,798,661주1.7조원
cmw1g3mtz073u10cilv10ipdjfsc-stock-price282330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtu073s10cixqsmmhly1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-11-02282330282330KR7282330000BGF리테일KOSPI137,100원4,200원3.16%133,800원140,400원132,200원42,68159.1억원17,283,906주2.3조원
cmw1g3mu9073y10cinnurtijqfsc-stock-price282620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mu4073w10ciydg89fgk1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-11-02282620282620KR7282620004기도산업KOSDAQ11,000원150원1.38%10,800원11,000원10,630원19,7232.1억원5,860,707주644.6억원
cmw1g3muj074210cixqgecaokfsc-stock-price282720:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mue074010cif1q1zwt51
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-11-02282720282720KR7282720002금양그린파워KOSDAQ6,700원240원3.72%6,700원6,770원6,460원8,9766011.9만원12,119,500주812억원
cmw1g3muu074610ciblwne1a9fsc-stock-price282880:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mup074410ci6xqq27s21
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-11-02282880282880KR7282880004코윈로보틱스KOSDAQ8,990원80원0.90%8,760원9,030원8,760원17,7561.5억원11,694,082주1051.2억원
cmw1g3mvf074e10ci2pl4b294fsc-stock-price284740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvc074d10ci6oksktkj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-11-02284740284740KR7284740008쿠쿠홈시스KOSPI23,200원100원0.43%23,100원23,550원22,700원10,1532.3억원22,437,330주5205.4억원
cmw1g3mvt074j10ciyvrqcruzfsc-stock-price285130:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvn074h10ciqunoqf1f1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-11-02285130285130KR7285130001SK케미칼KOSPI42,100원450원1.08%41,350원42,750원41,150원32,70613.7억원17,298,766주7282.7억원
cmw1g3mw3074n10ciww1uk9pjfsc-stock-price28513K:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvy074l10cikjac9c911——2026-11-0228513K—KR728513K010SK케미칼우KOSPI23,800원100원0.42%23,450원23,800원22,550원2,4425689.7만원2,115,429주503.4억원
cmw1g3mwc074r10ciq3h6fc31fsc-stock-price285490:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mw8074p10cifsqxuewj1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-11-02285490285490KR7285490009노바텍KOSDAQ11,100원170원1.56%10,910원11,180원10,800원13,9541.5억원10,575,831주1173.9억원
cmw1g3mwm074v10cineoenq78fsc-stock-price285800:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mwi074t10cihf1fci8h1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-11-02285800285800KR7285800009진영KOSDAQ3,260원25원0.77%3,240원3,335원3,155원12,1833953만원3,593,782주117.1억원
cmw1g3mwx074z10cizypxji5dfsc-stock-price286750:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mws074x10ciac06lgzv1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-11-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,700원105원4.05%2,595원2,750원2,440원8,1042072.6만원16,014,428주432.3억원
cmw1g3mx6075310ci76gyr4uhfsc-stock-price286940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mx2075110ciayi9zl041
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-11-02286940286940KR7286940002롯데이노베이트KOSPI17,370원310원1.82%16,770원17,550원16,770원18,2423.1억원15,129,367주2627.9억원
cmw1g3mxh075710ci412ge972fsc-stock-price287840:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxc075510ciw7vh2w1y1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-11-02287840287840KR7287840003인투셀KOSDAQ14,870원-20원-0.13%14,210원15,040원14,210원18,0302.6억원15,021,960주2233.7억원
cmw1g3mxs075b10ci2u3p9qaefsc-stock-price288180:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxm075910cixzdmtr8y1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-11-02288180288180KR7288180003케이피항공산업KOSDAQ6,050원-30원-0.49%5,770원6,170원5,770원5,9273554.9만원7,393,262주447.2억원
cmw1g3my1075f10cijj0izj1rfsc-stock-price288330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxx075d10cie2fok5nl1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-11-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmw1g3myc075j10ciw3kgit5bfsc-stock-price288620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3my7075h10ci8e87n7sn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-11-02288620288620KR7288620008에스프리즘KOSDAQ3,285원-100원-2.95%3,385원3,385원3,285원16,8315575.7만원6,979,316주229.2억원
cmw1g3myo075n10ci8nid6922fsc-stock-price288980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3myj075m10ciq9v52se61
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-11-02288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmw1g3myz075r10ci0akdkg9vfsc-stock-price289010:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3myu075p10ci59ttjrp61
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-11-02289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmw1g3mzh075v10ciruvdq2g0fsc-stock-price289080:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mza075t10civ5831bjj1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-11-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,260원-25원-1.09%2,230원2,280원2,150원707,20815.6억원60,138,233주1359.1억원
cmw1g3mzs075z10ciqhaazj8sfsc-stock-price289170:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mzo075x10ciuoivo5wf1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-11-02289170289170KR7289170003바이오텐KONEX2,790원70원2.57%3,080원3,080원2,790원38,660원3,576,689주99.7억원
cmw1g3n01076310ci6rh74zycfsc-stock-price289220:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mzw076110cisfetq94q1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-11-02289220289220KR7289220006자이언트스텝KOSDAQ1,242원97원8.47%1,120원1,400원1,116원1,715,38722.2억원22,312,221주277.1억원
cmw1g3n0b076710ciry76zsd6fsc-stock-price289930:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n05076510cijix8v7w01
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-11-02289930289930KR7289930000웨이비스KOSDAQ7,140원190원2.73%6,830원7,170원6,780원18,4121.2억원13,149,010주938.8억원
cmw1g3n0k076b10citwil4h5tfsc-stock-price290090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n0g076910ciwvvqh4021
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-11-02290090290090KR7290090000트윔KOSDAQ3,730원0원0.00%3,730원3,730원3,700원1,849685.1만원7,440,568주277.5억원
cmw1g3n0v076f10cijmzvstqkfsc-stock-price290120:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n0q076d10citwgjrn7i1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-11-02290120290120KR7290120005DH오토리드KOSDAQ2,020원-45원-2.18%2,030원2,045원1,995원11,5502327.4만원15,825,177주319.6억원
cmw1g3n15076j10ciy2cw0v5sfsc-stock-price290270:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n10076h10ci0y5dd9f31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-11-02290270290270KR7290270008휴네시온KOSDAQ2,400원20원0.84%2,350원2,400원2,325원17,1764071.7만원9,607,672주230.5억원
cmw1g3n1g076n10cisfuv0whcfsc-stock-price290520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1a076l10citlcyfvh01
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-11-02290520290520KR7290520006신도기연KOSDAQ1,418원48원3.50%1,357원1,487원1,339원13,9341902.9만원15,736,164주223.1억원
cmw1g3n1o076r10ciuj6hjb5ufsc-stock-price290550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1k076p10cib6iac35g1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-11-02290550290550KR7290550003디케이티KOSDAQ25,050원1,850원7.97%23,100원25,200원23,050원202,64649.6억원20,001,230주5010.3억원
cmw1g3n1z076v10cijvg2oukdfsc-stock-price290560:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1v076t10ciy6kf1nb31
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-11-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmw1g3n2a076z10ci874wke5afsc-stock-price290650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n25076x10ci10m1lqpm1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-11-02290650290650KR7290650001엘앤씨바이오KOSDAQ25,350원1,400원5.85%23,650원25,950원23,500원233,98558.9억원26,969,704주6836.8억원
cmw1g3n2j077310cixbhy19tvfsc-stock-price290660:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2f077110cillkdig3u1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-11-02290660290660KR7290660000다이나믹솔루션KOSDAQ1,208원3원0.25%1,175원1,215원1,172원223,9382.6억원42,837,888주517.4억원
cmw1g3n2v077710ciw9nqnokcfsc-stock-price290670:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2p077510ci1od6q6901
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-11-02290670290670KR7290670009대보마그네틱KOSDAQ4,460원20원0.45%4,020원4,590원4,020원6,9633080.5만원7,857,660주350.4억원
cmw1g3n35077b10ciudl79w3xfsc-stock-price290690:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2z077910cidedzt66r1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-11-02290690290690KR7290690007아리바이오홀딩스KOSDAQ2,720원100원3.82%2,625원2,770원2,555원245,4986.6억원53,072,805주1443.5억원
cmw1g3n3e077f10ciuh99ketwfsc-stock-price290720:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3a077d10ciek2nhob81
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-11-02290720290720KR7290720002푸드나무KOSDAQ1,100원1원0.09%1,065원1,239원1,065원1,383,03215.6억원38,149,273주419.6억원
cmw1g3n3m077j10ci8d1nltgwfsc-stock-price290740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3i077h10cioetkoj7c1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-11-02290740290740KR7290740000액트로KOSDAQ9,410원-70원-0.74%9,460원10,000원9,090원9,7359258만원9,571,470주900.6억원
cmw1g3n3x077n10ci5sjwksg7fsc-stock-price291230:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3s077l10ci0k4m3g1s1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-11-02291230291230KR7291230001컴투스엔KOSDAQ2,225원-125원-5.32%2,425원2,425원2,210원44,0869982.5만원24,011,231주534.2억원
cmw1g3n47077r10ci2d9vqcaufsc-stock-price291650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n42077p10ci1gr7dz0h1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-11-02291650291650KR7291650000츌립앤사이언스KOSDAQ2,640원265원11.16%2,375원2,735원2,375원219,0035.6억원30,519,621주805.7억원
cmw1g3n4g077v10cibzab7anjfsc-stock-price291810:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4c077t10ciiyp6tjrz1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-11-02291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
152,185건 중 3,951–4,000← 이전80 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬