Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3mgn0noz109oi5blcl3mfsc-stock-price006660:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgh0now109ovrrw4fba1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-15006660006660KR7006660005삼성공조KOSPI12,550원410원3.38%12,090원13,800원12,010원1,216,418159.5억원8,126,314주1019.8억원
cmu4j3mgd0not109ou1spunm1fsc-stock-price006650:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mg80nor109ol18sjo6n1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-15006650006650KR7006650006대한유화KOSPI100,100원-4,900원-4.67%102,300원103,400원98,700원52,58552.7억원6,500,000주6506.5억원
cmu4j3mg20non109oeziju8z2fsc-stock-price006620:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfy0nol109o9hb9hppl1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-15006620006620KR7006620009동구바이오제약KOSDAQ3,510원0원0.00%3,550원3,550원3,490원23,3028181.8만원28,464,992주999.1억원
cmu4j3mr80nur109omf1yucx9fsc-stock-price007680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mr40nup109otjpo06hf1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-15007680007680KR7007680002대원KOSDAQ3,310원-10원-0.30%3,335원3,340원3,305원836277.6만원13,222,738주437.6억원
cmu4j3mql0nue109opr3g6ti4fsc-stock-price007610:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqg0nuc109ofhsycl4w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-15007610007610KR7007610009선도전기KOSPI3,800원-125원-3.18%4,000원4,000원3,795원116,5944.5억원18,000,000주684억원
cmu4j3mq10nu2109odvynw661fsc-stock-price007575:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpw0nu0109o9oe6wmkl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-15007575007575KR7007571003일양약품우KOSPI7,540원-10원-0.13%7,650원7,650원7,420원6347.1만원445,080주33.5억원
cmu4j3mph0ntr109oh5htqtsmfsc-stock-price007540:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mpb0ntn109ogdd3n2j81
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-15007540007540KR7007540008샘표KOSPI50,500원-2,700원-5.08%53,200원55,100원50,200원83,09743억원2,875,800주1452.2억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j3moc0nt3109o1g6vn2l2fsc-stock-price007370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mo70nt0109oikqv81o11
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-15007370007370KR7007370000진양제약KOSDAQ3,965원10원0.25%3,955원4,010원3,930원4,4581771.7만원14,134,587주560.4억원
cmu4j3mns0nsr109opk0hcysmfsc-stock-price007330:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnn0nsn109oabx2cj7z1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-15007330007330KR7007330004푸른저축은행KOSDAQ10,200원50원0.49%10,150원10,230원10,050원7,8617935.6만원15,082,800주1538.4억원
cmu4j3mlm0nrj109oao8iq4r6fsc-stock-price007120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlh0nrh109ofuq8hfn61
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-15007120007120KR7007120009미래아이앤지KOSPI1,096원36원3.40%1,060원1,100원1,049원17,9171937.7만원27,323,114주299.4억원
cmu4j3ml20nr8109oq906k5k8fsc-stock-price0070X0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkw0nr4109oz3fjhvtx1——2026-09-150070X0—KR70070X0000에스테크엠KONEX11,000원-80원-0.72%12,000원12,000원10,760원103111만원1,510,000주166.1억원
cmu4j3mjs0nqk109oqgs5dr81fsc-stock-price006910:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjn0nqg109o32740mjg1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-15006910006910KR7006910004보성파워텍KOSDAQ7,240원-20원-0.28%7,180원7,410원7,010원630,50945.6억원49,129,824주3556.9억원
cmu4j3mj70nq8109oiff0ghl6fsc-stock-price006890:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mj30nq6109ovydikv781
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-15006890006890KR7006890008태경케미컬KOSPI4,950원-10원-0.20%4,980원4,980원4,905원11,0235447.9만원11,600,000주574.2억원
cmu4j3mix0nq3109oahiqixyyfsc-stock-price006880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mis0nq1109opuo9bg1j1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-15006880006880KR7006880009신송홀딩스KOSPI4,460원-60원-1.33%4,500원4,575원4,410원42,5211.9억원11,828,858주527.5억원
cmu4j3mim0npy109ozmg1vp3pfsc-stock-price006840:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mig0npw109ovmqzbw7y1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-15006840006840KR7006840003AK홀딩스KOSPI7,480원-50원-0.66%7,530원7,830원7,330원5,8734371.6만원13,247,561주990.9억원
cmu4j3mec0nnq109oe10a45lofsc-stock-price006370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3me70nnn109owisa26w71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-15006370006370KR7006370001대구백화점KOSPI3,315원-95원-2.79%3,510원3,510원3,255원45,0731.4억원10,821,611주358.7억원
cmu4j3mds0nnd109oe7e1h9ghfsc-stock-price006345:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdn0nnb109os8wlv7qb1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-15006345006345KR7006341002대원전선우KOSPI9,700원-50원-0.51%9,750원9,950원9,680원18,9511.8억원2,621,200주254.2억원
cmu4j3md80nn1109oni0ojz5yfsc-stock-price006280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3md30nmz109of9g86oth1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-15006280006280KR7006280002녹십자KOSPI124,900원-1,700원-1.34%126,300원127,400원124,800원15,78919.8억원11,686,538주1.4조원
cmu4j3mcy0nmw109oggylq4fqfsc-stock-price006260:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mcs0nmt109o7to4o5y91
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-15006260006260KR7006260004LSKOSPI303,500원-8,500원-2.72%308,500원311,000원300,000원63,961195.3억원31,200,000주9.4조원
cmu4j3mco0nmq109op5o89e04fsc-stock-price006220:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mci0nmo109on6d899j81
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-15006220006220KR7006220008제주은행KOSPI9,910원-340원-3.32%10,200원10,220원9,880원229,22022.9억원37,798,557주3745.8억원
cmu4j3mc90nmj109okk7fbi0mfsc-stock-price006200:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mc40nmh109onvyl460l1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-15006200006200KR7006200000한국전자홀딩스KOSPI1,858원30원1.64%1,825원1,860원1,776원28,1235098.5만원9,360,627주173.9억원
cmu4j3mbw0nmd109o6ez82307fsc-stock-price006140:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbs0nma109o0pl742do1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-15006140006140KR7006140008피제이전자KOSDAQ4,645원30원0.65%4,575원4,695원4,550원22,6761억원14,865,000주690.4억원
cmu4j3mbm0nm7109o3db5tanifsc-stock-price006125:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbi0nm5109ok43eegfh1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-15006125006125KR7006121008SK디스커버리우KOSPI42,500원400원0.95%42,000원43,150원41,350원3,7291.5억원1,231,705주523.4억원
cmu4j3mbb0nm2109ondoir9j7fsc-stock-price006120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mb50nm0109ovptqf55n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-15006120006120KR7006120000SK디스커버리KOSPI56,900원-600원-1.04%57,000원58,500원56,400원12,0086.9억원17,413,751주9908.4억원
cmu4j3mat0nlv109o8dt5zacyfsc-stock-price006110:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mah0nlu109olc5c10yr1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-15006110006110KR7006110001삼아알미늄KOSPI59,000원-400원-0.67%58,900원60,300원58,100원84,97450.2억원15,123,455주8922.8억원
cmu4j3m7t0nkn109ouna326pxfsc-stock-price005960:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7p0nkl109ol0f276iq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-15005960005960KR7005960000동부건설KOSPI8,030원40원0.50%8,020원8,220원7,940원37,4463억원22,946,663주1842.6억원
cmu4j3mth0nw3109os36tt28ifsc-stock-price007820:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtd0nw1109ot7ufre9z1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-15007820007820KR7007820004엠엑스로보틱스KOSDAQ3,545원25원0.71%3,500원3,640원3,485원105,4063.7억원23,323,419주826.8억원
cmu4j3msx0nvr109o9931qpcpfsc-stock-price007815:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mss0nvp109oxtb3cy8d1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-15007815007815KR7007811003코리아써우KOSPI17,050원-210원-1.22%17,390원17,390원17,050원289496.1만원2,964,690주505.4억원
cmu4j3ms20nv9109o27g2qvw7fsc-stock-price007720:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mry0nv7109odmm2fal41
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-15007720007720KR7007720006소노스퀘어KOSDAQ1,159원-7원-0.60%1,220원1,220원1,145원12,6561462.4만원20,160,090주233.6억원
cmu4j3mrj0nux109ojypenmytfsc-stock-price007690:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mre0nuv109ol9mg6tlr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-15007690007690KR7007690001국도화학KOSPI38,250원-650원-1.67%38,350원38,900원38,050원19,2097.3억원9,260,832주3542.2억원
cmu4j3mqv0nul109ouf5v09v5fsc-stock-price007660:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqq0nuh109oi4zqmsf11
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-15007660007660KR7007660004이수페타시스KOSPI104,600원-2,800원-2.61%105,600원109,000원102,000원427,653450.7억원73,409,219주7.6조원
cmu4j3mqb0nu8109ob4dca6pifsc-stock-price007590:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mq60nu6109oes6lr8h81
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-15007590007590KR7007590003동방아그로KOSPI5,520원-60원-1.08%5,570원5,600원5,460원9,0094971.4만원13,617,577주751.6억원
cmu4j3mpq0ntw109o5fmwsxdwfsc-stock-price007570:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpm0ntt109o659u84761
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-15007570007570KR7007570005일양약품KOSPI7,910원-70원-0.88%7,950원8,000원7,800원17,7101.4억원19,085,664주1509.6억원
cmu4j3mp70ntk109oobosi2lyfsc-stock-price007530:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mp20nth109ol7zm26951
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-15007530007530KR7007530009와이엠KOSDAQ1,474원-21원-1.40%1,495원1,495원1,468원9,5371411.7만원22,254,231주328억원
cmu4j3mol0nt8109ohn2urkuefsc-stock-price007390:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3moh0nt5109oibgojr7k1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-15007390007390KR7007390008네이처셀KOSDAQ24,850원-500원-1.97%25,100원25,350원24,250원226,13656.2억원64,435,056주1.6조원
cmu4j3mo20nsx109oqbbh1va1fsc-stock-price007340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnw0nst109oexvpqokl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-15007340007340KR7007340003DN오토모티브KOSPI45,600원-750원-1.62%45,600원46,450원45,250원56,65925.9억원58,510,865주2.6조원
cmu4j3mni0nsl109o57olxk69fsc-stock-price007310:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnd0nsi109ovuo61usu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-15007310007310KR7007310006오뚜기KOSPI323,500원-8,000원-2.41%329,500원330,000원323,500원2,4437.9억원4,007,830주1.2조원
cmu4j3mn90nsf109o8r9rc78sfsc-stock-price0072Z0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mn30nsd109okcbo79ro1——2026-09-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원5원0.25%1,977원1,977원1,967원17,5953461.4만원7,885,000주155.5억원
cmu4j3mmy0nsa109oa3m3w8z7fsc-stock-price007280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mms0ns7109oucwmy0pi1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-15007280007280KR7007280001한국특강KOSPI2,315원-30원-1.28%2,395원2,395원2,270원19,7504543만원28,646,540주663.1억원
cmu4j3mml0ns3109oqjzes96vfsc-stock-price007210:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mmh0ns1109opm3yjrto1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-15007210007210KR7007210008벽산KOSPI1,409원-6원-0.42%1,413원1,414원1,399원66,5099343.6만원65,360,000주920.9억원
cmu4j3mma0nrx109ohfbtp078fsc-stock-price0071M0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mm40nru109opnsiyt3h1——2026-09-150071M0—KR70071M0002삼성스팩11호KOSDAQ1,981원1원0.05%1,986원1,986원1,978원34167.6만원5,760,000주114.1억원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
cmu4j3mji0nqd109oxpv3g96zfsc-stock-price0068Y0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjd0nqb109okdyu5km51——2026-09-150068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,970원-5원-0.25%1,975원1,975원1,970원20,2303985.4만원4,310,000주84.9억원
cmu4j3mem0nnv109og3xeogyofsc-stock-price006380:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3meh0nnt109oefj3bm2z1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-15006380006380KR7006380000카프로KOSPI44원-27원-38.03%71원71원44원2,450,6371.2억원168,999,996주74.3억원
cmu4j3me10nnj109oe8plum9lfsc-stock-price006360:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdx0nng109olnp1mv1c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-15006360006360KR7006360002GS건설KOSPI37,800원1,150원3.14%36,500원39,000원35,600원1,830,547693.1억원85,581,490주3.2조원
cmu4j3mdg0nn7109o3qf2ji92fsc-stock-price006340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdd0nn5109o6pvm1f3l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-15006340006340KR7006340004대원전선KOSPI12,720원-290원-2.23%12,810원13,140원12,660원1,052,183135.3억원78,414,416주9974.3억원
cmu4j3m9v0nlp109od82qit5ifsc-stock-price006090:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m9l0nlm109obzvrycuu1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-15006090006090KR7006090005사조오양KOSPI8,860원50원0.57%8,760원8,860원8,650원6,2195415만원9,422,736주834.8억원
cmu4j3m9g0nlj109odq0hfsm3fsc-stock-price006060:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m990nlg109okuj3udow1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-15006060006060KR7006060008화승인더KOSPI2,410원5원0.21%2,415원2,430원2,395원17,0224098.7만원55,320,000주1333.2억원
cmu4j3m900nlc109o70y4kt5bfsc-stock-price006050:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8w0nl8109ogeylozh61
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-15006050006050KR7006050009국영지앤엠KOSDAQ5,350원-40원-0.74%5,430원5,550원5,230원16,8519056.1만원3,489,524주186.6억원
71,811건 중 3,951–4,000← 이전80 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬