Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsvkr1vm00zciqc4lojw8fsc-stock-price010660:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvki1vlx0zci86mcsuzl1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-30010660010660KR7010660009화천기계KOSPI3,160원275원9.53%2,875원3,220원2,865원622,86319.7억원22,000,000주695.2억원
cmvynsvl91vm70zci64rxzmu7fsc-stock-price010690:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvl31vm50zciek99zwzx1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-30010690010690KR7010690006화신KOSPI6,310원-310원-4.68%6,500원6,570원6,280원177,50111.3억원34,920,410주2203.4억원
cmvynsvni1vn00zci1jyb2rbsfsc-stock-price010955:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvna1vmy0zcitxsz64lg1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-30010955010955KR7010951002S-Oil우KOSPI70,900원-200원-0.28%70,000원70,900원68,700원15,05610.4억원4,021,927주2851.5억원
cmvynsvtl1vp60zcij5ys7msxfsc-stock-price011280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvtd1vp30zcip7sds8141
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-30011280011280KR7011280005태림포장KOSPI1,085원-3원-0.28%1,060원1,088원1,050원19,2582054.2만원70,805,940주768.2억원
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynsw6e1vtm0zci4zquq45hfsc-stock-price012280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw661vtj0zciakyfmoby1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-30012280012280KR7012280004영화금속KOSPI4,005원-150원-3.61%4,125원4,125원3,960원13,6475478.4만원9,716,629주389.1억원
cmvynsw6t1vts0zci7iu2kxolfsc-stock-price012320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw6m1vtp0zci376p2xwk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-30012320012320KR7012320008경동인베스트KOSPI41,800원-1,200원-2.79%42,550원43,000원40,950원5,9742.4억원2,365,023주988.5억원
cmvynsw951vun0zci3mzg7wgjfsc-stock-price012620:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8v1vuk0zcip5i8f7zj1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-30012620012620KR7012620001원일특강KOSDAQ7,660원-140원-1.79%7,660원7,790원7,575원3,3182542.1만원4,400,000주337억원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynswb31vvc0zci0ozu0tklfsc-stock-price012700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswax1vva0zciqretb4f21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-30012700012700KR7012700001리드코프KOSDAQ2,645원-55원-2.04%2,700원2,700원2,605원31,8598360.8만원25,994,852주687.5억원
cmvynswc61vvq0zci42ig58drfsc-stock-price012790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswbx1vvm0zci5wcccmpf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-30012790012790KR7012790002신일제약KOSDAQ6,090원-180원-2.87%6,230원6,390원6,010원19,9561.2억원11,986,415주729.9억원
cmvynswia1vxy0zci4awppmuhfsc-stock-price013360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswi21vxw0zcib194z1q71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-30013360013360KR7013360003일성건설KOSPI1,281원-21원-1.61%1,290원1,379원1,271원597,7067.8억원54,024,880주692억원
cmvynswjj1vya0zcih7ousdx0fsc-stock-price013520:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjc1vy90zci8mdcfkbu1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-30013520013520KR7013520002화승코퍼레이션KOSPI2,330원-65원-2.71%2,395원2,450원2,270원36,7128456.4만원50,051,252주1166.1억원
cmvynswte1w1q0zcinbbxgi2tfsc-stock-price014620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswt51w1o0zcil8vhq8xe1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-30014620014620KR7014620009성광벤드KOSDAQ26,350원-600원-2.23%26,400원26,650원25,800원86,83322.8억원26,557,364주6997.8억원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynswj11vy50zcierqa44a6fsc-stock-price0134X0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswis1vy10zcia8nc6gyu1——2026-10-300134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,994원5원0.25%1,977원1,999원1,977원11,6492324만원6,740,000주134.3억원
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynswl41vyt0zci9kqgj12ffsc-stock-price013700:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswky1vys0zciowi1x3iv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-30013700013700KR7013700000까뮤이앤씨KOSPI1,450원-84원-5.48%1,512원1,534원1,422원175,5122.5억원59,750,830주866.3억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynswo71vzu0zci6hh3bjivfsc-stock-price014100:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswo01vzs0zci1to872t01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-30014100014100KR7014100002메디앙스KOSDAQ1,630원45원2.84%1,592원1,650원1,577원75,8181.2억원11,800,000주192.3억원
cmvynswp31w070zci2mwoapq9fsc-stock-price014160:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswov1w040zcisbe33elb1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-30014160014160KR7014160006대영포장KOSPI2,500원-65원-2.53%2,600원2,620원2,460원21,7495445.8만원21,678,909주541.9억원
cmvynswqi1w0p0zciqbw4ko94fsc-stock-price014285:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqb1w0n0zcik6uamqwg1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-30014285014285KR7014281000금강공업우KOSPI5,370원70원1.32%5,300원5,370원5,250원299159.4만원589,875주31.6억원
cmvynswrg1w120zci8ocfbzrdfsc-stock-price014470:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswr81w0y0zciynrushqp1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-30014470014470KR7014470009부방KOSDAQ942원-27원-2.79%987원987원930원39,9503775.5만원53,666,481주505.5억원
cmvynswz21w3t0zcizls6hcyyfsc-stock-price014990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswyw1w3q0zcirqeut67q1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-30014990014990KR7014990006인디에프KOSPI3,085원45원1.48%3,235원3,355원3,020원404,16712.8억원15,022,599주463.4억원
cmvynswzi1w3z0zcik2umtt5mfsc-stock-price015020:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzb1w3w0zciqo0xty8n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-30015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvynsx2v1w570zciyvrs5u3afsc-stock-price015710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx2m1w540zci04rm8azq1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-30015710015710KR7015710007코콤KOSDAQ2,620원-95원-3.50%2,820원2,820원2,620원12,2643254.6만원17,530,500주459.2억원
cmvynswdj1vw80zcinu31mcc4fsc-stock-price012860:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:12cmvynswdb1vw50zciq2ha4ixl1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-30012860012860KR7012860003모베이스전자KOSDAQ1,971원-54원-2.67%1,999원2,060원1,947원474,6329.3억원73,233,457주1443.4억원
cmvynswfr1vx20zci7cdwrjb2fsc-stock-price0130H0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswfj1vx00zcif3ieh4kg1——2026-10-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-9원-0.45%1,988원1,998원1,986원31,5726295.9만원7,700,000주152.9억원
cmvynswha1vxl0zci1bh3hlmtfsc-stock-price0132G0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswh31vxj0zciymm1gwux1——2026-10-300132G0—KR70132G0007교보20호스팩KOSDAQ1,974원-2원-0.10%1,974원1,976원1,972원6,3291248.1만원5,970,000주117.8억원
cmvynswna1vzj0zci9oqejwoxfsc-stock-price013890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswn11vzg0zcib9wbf2mn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-30013890013890KR7013890009지누스KOSPI5,920원-180원-2.95%6,400원6,690원5,840원133,3688.1억원21,925,813주1298억원
cmvynswnr1vzp0zci699m4zq4fsc-stock-price013990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswnj1vzm0zciu8iy0x1i1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,645원-190원-3.93%4,840원4,840원4,580원26,8291.2억원32,887,536주1527.6억원
cmvynswyc1w3j0zcizwolhdgdfsc-stock-price014950:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswy31w3f0zcigygkcf6p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-30014950014950KR7014950000삼익제약KOSDAQ7,080원-640원-8.29%7,950원8,250원7,040원958,62773.1억원10,087,588주714.2억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynsx1w1w4u0zci8f3s0rkofsc-stock-price0155E0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx1n1w4r0zcisol3505k1——2026-10-300155E0—KR70155E0001해치텍KOSDAQ7,650원-1,200원-13.56%8,390원8,580원7,550원168,22913.1억원5,487,150주419.7억원
cmvynsx3b1w5c0zciankg4n1ufsc-stock-price015750:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx321w5a0zci14odnntj1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-30015750015750KR7015750003성우하이텍KOSDAQ5,190원-120원-2.26%5,240원5,320원5,110원141,5607.3억원80,000,000주4152억원
cmvynsx801w730zcih8n0bdgzfsc-stock-price016380:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7t1w710zcipvoans6m1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-30016380016380KR7016380008KG스틸KOSPI4,945원-135원-2.66%5,040원5,090원4,890원344,70717억원100,008,897주4945.4억원
cmvynsxdd1w940zci8f3bjwjpfsc-stock-price016800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxd51w910zci4a1gaym61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-30016800016800KR7016800005퍼시스KOSPI23,850원100원0.42%24,150원24,450원23,800원1,0262464.5만원11,500,000주2742.7억원
cmvynsww91w2r0zci6pohvjy3fsc-stock-price014830:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsww01w2o0zciqx64bfv81
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-30014830014830KR7014830004유니드KOSPI50,200원-500원-0.99%50,100원51,100원49,450원10,1465억원6,767,600주3397.3억원
cmvynswwr1w2y0zcizae81q3xfsc-stock-price014910:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswwj1w2v0zcibmqdl19l1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-30014910014910KR7014910004성문전자KOSPI1,522원-57원-3.61%1,537원1,583원1,504원110,3651.6억원21,857,257주332.6억원
cmvynsx2d1w500zci44vfbhyrfsc-stock-price0156T0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx251w4y0zcij55nq6301——2026-10-300156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,000원-120원-1.69%7,150원7,170원6,800원32,8812.2억원7,782,161주544.7억원
cmvynsx7l1w6y0zci6ttpjr8xfsc-stock-price016360:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7e1w6v0zcidrqwgb1f1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-30016360016360KR7016360000삼성증권KOSPI80,400원-3,100원-3.71%82,500원82,700원78,200원325,074258.8억원89,300,000주7.1조원
cmvynsx8u1w7e0zcidyyox14cfsc-stock-price0164H0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx8n1w7c0zcipecul5cm1——2026-10-300164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원2원0.10%1,945원1,948원1,942원27,2865307.3만원6,750,000주131.4억원
cmvynsx9a1w7k0zciirnx79mkfsc-stock-price016580:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx931w7i0zci9vprke181
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-30016580016580KR7016580003환인제약KOSPI10,400원-80원-0.76%10,400원10,470원10,300원34,6003.5억원18,600,070주1934.4억원
cmvynsxbi1w8f0zcixk5n16defsc-stock-price016670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbc1w8d0zcim583nnc31
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-30016670016670KR7016670002디모아KOSDAQ2,310원-135원-5.52%2,300원2,435원2,300원5,4871273.1만원10,194,234주235.4억원
cmvynsxcc1w8r0zcix9txtfivfsc-stock-price016740:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxc61w8o0zciqe72vw8w1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-30016740016740KR7016740003두올KOSPI4,340원-5원-0.12%4,365원4,390원4,265원58,7972.5억원28,674,024주1244.4억원
cmvynsxhr1war0zcicq0s5jjwfsc-stock-price017480:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxhj1wao0zciykcpah7c1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-30017480017480KR7017480005삼현철강KOSDAQ4,590원-25원-0.54%4,580원4,610원4,500원5,9842720.7만원15,442,890주708.8억원
cmvynsxir1wb30zcirhdj1fzffsc-stock-price017550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxim1wb10zcirocirc1r1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-30017550017550KR7017550005수산세보틱스KOSPI1,647원-39원-2.31%1,680원1,686원1,635원198,8593.2억원62,399,130주1027.7억원
cmvynsxm61wce0zci2hwxjvr7fsc-stock-price017940:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxly1wcb0zci9rsznhqr1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-30017940017940KR7017940008E1KOSPI83,100원-100원-0.12%82,500원83,100원80,900원5,6794.6억원6,860,000주5700.6억원
cmvynt4171yma0zci9mq8s58wfsc-stock-price057680:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt4111ym80zciiwhznrt31
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-30057680057680KR7057680001티사이언티픽KOSDAQ1,368원-42원-2.98%1,409원1,409원1,323원32,2194369.7만원15,792,909주216억원
146,436건 중 351–400← 이전8 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬