Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3j910lvj109oesczga88fsc-stock-price000145:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8y0lvg109oezy44rap1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-15000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원43.6만원470,810주43.5억원
cmu4j3jby0lx8109or6unoe5ufsc-stock-price000220:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbv0lx5109o1vzxja371
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-15000220000220KR7000220004유유제약KOSPI3,830원0원0.00%3,805원3,985원3,795원135,0645.2억원15,747,462주603.1억원
cmu4j3jdh0lxz109o4e6jqmiyfsc-stock-price000230:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jd90lxw109o8t0igxll1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-15000230000230KR7000230003일동홀딩스KOSPI6,030원50원0.84%6,110원6,110원5,950원7,7844702.2만원11,540,400주695.8억원
cmu4j3jdy0ly8109o0d76ghmofsc-stock-price000240:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly5109os8ciiazz1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-15000240000240KR7000240002한국앤컴퍼니KOSPI24,200원-700원-2.81%24,450원24,850원24,050원46,29011.2억원94,935,240주2.2조원
cmu4j3jfu0lzb109of6fqnaxufsc-stock-price000325:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfq0lz8109o3ph4fk9v1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-15000325000325KR7000321000노루홀딩스우KOSPI28,050원500원1.81%28,300원28,300원28,050원411.2만원243,559주68.3억원
cmu4j3jg40lzj109o5w9uiih5fsc-stock-price000370:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jg00lzf109owwvaemyo1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-15000370000370KR7000370007한화손해보험KOSPI8,320원-180원-2.12%8,500원8,630원8,150원678,23856.6억원116,738,915주9712.6억원
cmu4j3jib0m0u109o9gviheutfsc-stock-price000490:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ji50m0q109ohher953e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-15000490000490KR7000490003대동KOSPI7,930원-30원-0.38%7,870원8,050원7,870원96,0297.6억원28,826,865주2285.9억원
cmu4j3jim0m11109o4x3op5fufsc-stock-price0004V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jih0m0y109o2j7bmluq1——2026-09-150004V0—KR70004V0003엔비알모션KOSDAQ5,740원100원1.77%5,610원6,020원5,530원129,8157.6억원11,010,384주631.9억원
cmu4j3jpr0m50109orx234suhfsc-stock-price000810:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpo0m4x109o17iok4dn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-15000810000810KR7000810002삼성화재KOSPI661,000원-14,000원-2.07%663,000원684,000원658,000원107,123713.8억원44,647,473주29.5조원
cmu4j3jq10m56109o3aggo0lkfsc-stock-price000815:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpy0m54109ozr425f1w1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-15000815000815KR7000811000삼성화재우KOSPI412,000원-6,500원-1.55%415,500원419,500원410,500원5,13721.2억원3,007,020주1.2조원
cmu4j3jvz0m8o109oimilorb7fsc-stock-price001045:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvt0m8l109ovwbqr37w1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-15001045001045KR7001041003CJ우KOSPI68,200원-400원-0.58%68,500원68,500원67,700원2,1011.4억원2,260,223주1541.4억원
cmu4j3jwn0m94109o5nlame8rfsc-stock-price001060:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwj0m90109omhc3wbzd1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-15001060001060KR7001060003JW중외제약KOSPI27,100원0원0.00%26,950원27,700원26,950원39,82010.8억원23,285,930주6310.4억원
cmu4j3jxp0m9r109oqx768ysqfsc-stock-price001070:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxk0m9o109oann52p091
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-15001070001070KR7001070002대한방직KOSPI5,910원-90원-1.50%6,000원6,000원5,860원2,6281547.9만원5,300,000주313.2억원
cmu4j3jyf0ma8109oecx1jrcwfsc-stock-price0010F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy80ma3109oo40mhf8u1——2026-09-150010F0—KR70010F0005보원케미칼KOSDAQ2,290원-145원-5.95%2,430원2,430원2,205원114,1382.6억원11,143,601주255.1억원
cmu4j3jz20man109o59p9kawlfsc-stock-price001120:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyy0mak109oyy6hf8d21
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-15001120001120KR7001120005LX인터내셔널KOSPI39,800원-850원-2.09%40,350원40,800원39,600원79,37931.7억원38,760,000주1.5조원
cmu4j3k0b0mbg109op9wm4pj0fsc-stock-price001200:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k070mbd109ovpfy8cvz1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-15001200001200KR7001200005유진투자증권KOSPI4,300원-50원-1.15%4,350원4,375원4,265원197,2028.5억원96,866,418주4165.2억원
cmu4j3k4c0me1109oy9n5ivozfsc-stock-price0013V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k470mdy109odronx1zm1——2026-09-150013V0—KR70013V0002삼진식품KOSDAQ5,230원30원0.58%5,210원5,250원5,150원23,2931.2억원9,918,656주518.7억원
cmu4j3k5i0meq109o6vqs0p0ffsc-stock-price001440:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5e0mem109ooozel8he1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-15001440001440KR7001440007대한전선KOSPI27,900원-400원-1.41%28,050원28,500원27,550원948,857265.4억원195,992,596주5.4조원
cmu4j3ka70mhv109ozicuveo7fsc-stock-price001560:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka10mhq109oy4coz0tf1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-15001560001560KR7001560002제일연마KOSPI9,160원0원0.00%9,370원9,370원9,120원2,5872386.6만원7,600,000주696.1억원
cmu4j42dw0uwj109oaskxf9srfsc-stock-price307950:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42dt0uwh109o2kaw66rw1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-15307950307950KR7307950006현대오토에버KOSPI370,000원-3,500원-0.94%368,500원383,000원367,500원29,563110.7억원27,423,982주10.1조원
cmu4j42es0uwv109ozm627ptyfsc-stock-price308170:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42en0uwt109o7wto8sxc1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-15308170308170KR7308170000씨티알모빌리티KOSPI3,455원-235원-6.37%3,660원3,660원3,410원6,8572378.1만원8,610,000주297.4억원
cmu4j42f20uwz109oe3ezpnjwfsc-stock-price308430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ex0uwx109ou48k2gc81
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-15308430308430KR7308430008셀비온KOSDAQ13,400원800원6.35%12,580원13,980원12,520원33,5964.5억원12,905,251주1729.3억원
cmu4j42fn0ux7109o38a1euhyfsc-stock-price309930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fh0ux5109ow5yjso1j1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-15309930309930KR7309930006조이웍스앤코KOSDAQ886원-35원-3.80%917원917원852원27,0542405.2만원19,255,889주170.6억원
cmu4j42ha0uxm109ob5sq53m4fsc-stock-price310870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42h50uxl109o1hcp1ast1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-15310870310870KR7310870001디와이씨KOSDAQ1,554원40원2.64%1,514원1,568원1,514원62,3929628.2만원21,922,602주340.6억원
cmu4j3k530meh109oggldf3jmfsc-stock-price001430:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4w0mec109oc4ibamv31
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-15001430001430KR7001430008세아베스틸지주KOSPI43,250원2,300원5.62%41,500원44,550원40,800원229,54999.6억원35,862,119주1.5조원
cmu4j3k6a0mf6109o4ojijkcvfsc-stock-price001460:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf4109o5s4i9im71
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-15001460001460KR7001460005BYCKOSPI37,050원-950원-2.50%38,350원38,350원36,600원5,4382억원6,246,150주2314.1억원
cmu4j3k700mfn109o0cj6patifsc-stock-price001470:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6u0mfk109o3qmrkge01
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-15001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu4j3k7a0mfv109o2a7s7zmjfsc-stock-price001500:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k750mfr109os8mt8yoo1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-15001500001500KR7001500008현대차증권KOSPI7,980원-60원-0.75%8,020원8,070원7,950원29,7112.3억원61,833,044주4934.2억원
cmu4j3kes0mkq109o0ofawlezfsc-stock-price001780:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3keo0mko109oduexhyl21
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-15001780001780KR7001780006알루코KOSPI1,550원-14원-0.90%1,564원1,575원1,538원272,6904.2억원96,830,132주1500.8억원
cmu4j3kia0mmo109oeoblobzifsc-stock-price002030:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ki50mmk109onq64pffj1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-15002030002030KR7002030005아세아KOSPI212,500원-5,000원-2.30%212,500원217,000원208,000원2,4885.2억원2,058,852주4375억원
cmu4j3kqp0mr8109oj74hp1mzfsc-stock-price002690:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqk0mr4109obvtsh7k91
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-15002690002690KR7002690006동일제강KOSPI1,400원-16원-1.13%1,416원1,438원1,400원4,514642.4만원20,300,360주284.2억원
cmu4j3kra0mrk109o59v4fnw4fsc-stock-price002710:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kr40mrg109ou0bq9ous1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-15002710002710KR7002710002TCC스틸KOSPI11,810원-510원-4.14%12,100원12,140원11,510원185,45022억원26,213,697주3095.8억원
cmu4j3l2k0mxv109o0qwvyivcfsc-stock-price003310:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2g0mxs109ocywrkmkp1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-15003310003310KR7003310000대주산업KOSDAQ1,629원-22원-1.33%1,644원1,657원1,616원176,6032.8억원35,392,350주576.5억원
cmu4j3l2v0my1109oxhj9heb6fsc-stock-price003350:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2q0mxy109o9o7tjptv1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-15003350003350KR7003350006한국화장품제조KOSPI14,810원-160원-1.07%14,670원15,300원14,470원893,004132억원22,660,000주3355.9억원
cmu4j3l3g0myd109oje1rd07efsc-stock-price003460:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3b0mya109ornnuicyx1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-15003460003460KR7003460003유화증권KOSPI3,015원-20원-0.66%3,055원3,055원3,005원26,6738061.2만원56,702,415주1709.5억원
cmu4j3k3x0mdu109ot0ye1snbfsc-stock-price001390:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3t0mdq109o1utv0mg61
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-15001390001390KR7001390004KG케미칼KOSPI4,375원-25원-0.57%4,395원4,480원4,330원63,3952.7억원66,403,636주2905.1억원
cmu4j3kdn0mk2109o0awyccthfsc-stock-price001740:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdg0mjy109oh91g9gdd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-15001740001740KR7001740000SK네트웍스KOSPI6,300원60원0.96%6,210원6,430원6,160원519,77432.8억원200,593,889주1.2조원
cmu4j3ke70mke109opi6g3ldtfsc-stock-price001755:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ke20mka109oq15s6nm41
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-15001755001755KR7001751007한양증권우KOSPI19,400원30원0.15%19,580원19,580원19,250원161311.9만원472,870주91.7억원
cmu4j3kg40mlh109oee4i1hqsfsc-stock-price001800:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfy0mld109osekxs3ny1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-15001800001800KR7001800002오리온홀딩스KOSPI24,450원-800원-3.17%24,900원25,100원24,200원57,07414억원60,156,652주1.4조원
cmu4j3khe0mm5109o9msy09esfsc-stock-price001940:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kh60mm3109ou58zwern1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-15001940001940KR7001940006KISCO홀딩스KOSPI26,450원-500원-1.86%26,850원27,100원26,000원5,3831.4억원14,176,380주3749.6억원
cmu4j3kit0mmz109op1k7amz4fsc-stock-price002100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kio0mmw109ogd2rxm3l1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-15002100002100KR7002100006경농KOSPI9,070원-90원-0.98%9,070원9,160원9,020원42,2603.8억원19,522,575주1770.6억원
cmu4j3kj20mn5109o31pa1bwffsc-stock-price002140:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kiy0mn2109otssnl9t91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-15002140002140KR7002140002고려산업KOSPI2,040원5원0.25%2,015원2,050원2,015원161,1483.2억원24,939,425주508.7억원
cmu4j3kjm0mnh109om9j5k9mbfsc-stock-price002170:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kji0mne109o3kwlmcwv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-15002170002170KR7002170009SYTSKOSPI53,200원-300원-0.56%53,000원53,800원52,400원9865206.6만원3,000,000주1596억원
cmu4j3kk00mno109o5b0rw9prfsc-stock-price002200:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kju0mnk109od7s0gxnc1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-15002200002200KR7002200004한국수출포장KOSPI2,875원5원0.17%2,835원2,880원2,820원44,7481.2억원33,499,941주963.1억원
cmu4j3klg0mod109oo4b0sg2dfsc-stock-price002240:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kl80mo9109ovgobhac41
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-15002240002240KR7002240000고려제강KOSPI16,880원-20원-0.12%17,080원17,080원16,800원10,7111.8억원27,000,000주4557.6억원
cmu4j3kls0moj109o8xtmisjcfsc-stock-price002290:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klm0mog109obvzmjlkj1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-15002290002290KR7002290005삼일기업공사KOSDAQ3,320원-35원-1.04%3,355원3,385원3,300원12,1994048.5만원12,400,000주411.6억원
cmu4j3kq40mqw109o62zikyxafsc-stock-price002630:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpz0mqt109o2d3b0fnb1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-15002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu4j3kqe0mr1109ol2dke1oyfsc-stock-price002680:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqa0mqz109ozf0695wn1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-15002680002680KR7002680007한탑KOSDAQ2,670원0원0.00%2,645원2,710원2,600원24,6666525.4만원6,463,359주172.5억원
cmu4j3kbv0mj0109oocpjaldofsc-stock-price001620:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbr0miy109on20c5rvl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-15001620001620KR7001620004케이비아이동국실업KOSPI2,150원-10원-0.46%2,180원2,180원2,115원10,0022128만원22,258,606주478.5억원
cmu4j3lmc0n8h109o3gid0k6dfsc-stock-price004490:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lm80n8e109okpttcf8o1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-15004490004490KR7004490009세방전지KOSPI60,800원-500원-0.82%60,100원61,600원60,100원49,32329.9억원13,860,000주8426.8억원
68,940건 중 351–400← 이전8 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬