Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000145하이트진로홀딩스우KOSPI9,250원0원0.00%4470,810주43.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000220유유제약KOSPI3,830원0원0.00%135,06415,747,462주603.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000230일동홀딩스KOSPI6,030원50원0.84%7,78411,540,400주695.8억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000240한국앤컴퍼니KOSPI24,200원-700원-2.81%46,29094,935,240주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000325노루홀딩스우KOSPI28,050원500원1.81%4243,559주68.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000370한화손해보험KOSPI8,320원-180원-2.12%678,238116,738,915주9712.6억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000490대동KOSPI7,930원-30원-0.38%96,02928,826,865주2285.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—엔비알모션KOSDAQ5,740원100원1.77%129,81511,010,384주631.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000810삼성화재KOSPI661,000원-14,000원-2.07%107,12344,647,473주29.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000815삼성화재우KOSPI412,000원-6,500원-1.55%5,1373,007,020주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001045CJ우KOSPI68,200원-400원-0.58%2,1012,260,223주1541.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001060JW중외제약KOSPI27,100원0원0.00%39,82023,285,930주6310.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001070대한방직KOSPI5,910원-90원-1.50%2,6285,300,000주313.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—보원케미칼KOSDAQ2,290원-145원-5.95%114,13811,143,601주255.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001120LX인터내셔널KOSPI39,800원-850원-2.09%79,37938,760,000주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001200유진투자증권KOSPI4,300원-50원-1.15%197,20296,866,418주4165.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—삼진식품KOSDAQ5,230원30원0.58%23,2939,918,656주518.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001440대한전선KOSPI27,900원-400원-1.41%948,857195,992,596주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001560제일연마KOSPI9,160원0원0.00%2,5877,600,000주696.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307950현대오토에버KOSPI370,000원-3,500원-0.94%29,56327,423,982주10.1조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308170씨티알모빌리티KOSPI3,455원-235원-6.37%6,8578,610,000주297.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308430셀비온KOSDAQ13,400원800원6.35%33,59612,905,251주1729.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309930조이웍스앤코KOSDAQ886원-35원-3.80%27,05419,255,889주170.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310870디와이씨KOSDAQ1,554원40원2.64%62,39221,922,602주340.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001430세아베스틸지주KOSPI43,250원2,300원5.62%229,54935,862,119주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001460BYCKOSPI37,050원-950원-2.50%5,4386,246,150주2314.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001500현대차증권KOSPI7,980원-60원-0.75%29,71161,833,044주4934.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001780알루코KOSPI1,550원-14원-0.90%272,69096,830,132주1500.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002030아세아KOSPI212,500원-5,000원-2.30%2,4882,058,852주4375억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002690동일제강KOSPI1,400원-16원-1.13%4,51420,300,360주284.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002710TCC스틸KOSPI11,810원-510원-4.14%185,45026,213,697주3095.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003310대주산업KOSDAQ1,629원-22원-1.33%176,60335,392,350주576.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003350한국화장품제조KOSPI14,810원-160원-1.07%893,00422,660,000주3355.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003460유화증권KOSPI3,015원-20원-0.66%26,67356,702,415주1709.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001390KG케미칼KOSPI4,375원-25원-0.57%63,39566,403,636주2905.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001740SK네트웍스KOSPI6,300원60원0.96%519,774200,593,889주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001755한양증권우KOSPI19,400원30원0.15%161472,870주91.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001800오리온홀딩스KOSPI24,450원-800원-3.17%57,07460,156,652주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001940KISCO홀딩스KOSPI26,450원-500원-1.86%5,38314,176,380주3749.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002100경농KOSPI9,070원-90원-0.98%42,26019,522,575주1770.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002140고려산업KOSPI2,040원5원0.25%161,14824,939,425주508.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002170SYTSKOSPI53,200원-300원-0.56%9863,000,000주1596억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002200한국수출포장KOSPI2,875원5원0.17%44,74833,499,941주963.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002240고려제강KOSPI16,880원-20원-0.12%10,71127,000,000주4557.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002290삼일기업공사KOSDAQ3,320원-35원-1.04%12,19912,400,000주411.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002680한탑KOSDAQ2,670원0원0.00%24,6666,463,359주172.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001620케이비아이동국실업KOSPI2,150원-10원-0.46%10,00222,258,606주478.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004490세방전지KOSPI60,800원-500원-0.82%49,32313,860,000주8426.8억원
68,940건 중 351–400← 이전8 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬