Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3dwf03qq10cin9ngf8unfsc-stock-price058970:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwb03qo10ci96lgcopj1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-11-02058970058970KR7058970005엠로KOSDAQ13,350원180원1.37%12,730원13,460원12,730원7,7701억원12,362,794주1650.4억원
cmw1g3dw303qm10ci7iax9navfsc-stock-price058860:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvy03qk10cinhk8x7qc1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-11-02058860058860KR7058860008KTisKOSPI2,440원-5원-0.20%2,430원2,465원2,430원12,4153041.7만원34,802,000주849.1억원
cmw1g3dvt03qi10ci7dd7be18fsc-stock-price058850:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvo03qg10ci4ridmwd21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-11-02058850058850KR7058850009KTcsKOSPI2,020원25원1.25%1,990원2,030원1,988원63,1721.2억원41,404,450주836.3억원
cmw1g3dve03qd10ci4mcrm6defsc-stock-price058820:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dv903qb10ci3ou4lnbi1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-11-02058820058820KR7058820002CMG제약KOSDAQ4,170원0원0.00%4,040원4,170원3,920원49,9522억원14,812,355주617.6억원
cmw1g3dv303q910ciiecplebnfsc-stock-price058730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duz03q710cikrmqrlrv1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-11-02058730058730KR7058730003다스코KOSPI2,745원65원2.43%2,630원2,750원2,630원126,4183.4억원20,251,251주555.8억원
cmw1g3dut03q510ciqybup7qbfsc-stock-price058650:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duo03q310ciuo9rmiu61
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-11-02058650058650KR7058650003세아홀딩스KOSPI121,400원3,000원2.53%118,400원123,700원115,500원4976006.1만원4,055,236주4923억원
cmw1g3duk03q110ciw3m661k9fsc-stock-price058630:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3due03pz10ci8v5t5ihw1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-11-02058630058630KR7058630005엠게임KOSDAQ4,000원320원8.70%3,755원4,075원3,705원166,0666.5억원18,772,574주750.9억원
cmw1g3du903px10cih3wntqc5fsc-stock-price058610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3du503pv10ciz9egnuuw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-11-02058610058610KR7058610007에스피지KOSDAQ85,400원2,900원3.52%80,200원86,000원80,000원110,55093.2억원22,177,360주1.8조원
cmw1g3du003pt10ci7uqjew03fsc-stock-price058470:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtv03pr10ci040nwau91
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-11-02058470058470KR7058470006리노공업KOSDAQ57,000원900원1.60%55,400원57,700원55,200원378,873215.1억원76,211,850주4.3조원
cmw1g3dto03pp10ci0o6orvvkfsc-stock-price058450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtl03pn10ci8j5jaq901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-11-02058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmw1g3dtg03pl10cijxkvx3tofsc-stock-price058430:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtb03pj10ci2vpe1tfo1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-11-02058430058430KR7058430000포스코스틸리온KOSPI3,950원70원1.80%3,845원4,010원3,830원195,0617.6억원60,000,000주2370억원
cmw1g3dt503ph10ciz5iybwuzfsc-stock-price058400:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dt003pg10citqorvac01
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-11-02058400058400KR7058400003KNNKOSDAQ5,010원15원0.30%4,995원5,060원4,995원39,0251.9억원13,242,972주663.4억원
cmw1g3dsr03pd10ciojvagj7ufsc-stock-price058110:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dsm03pc10cize49qpj11
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-11-02058110058110KR7058110008멕아이씨에스KOSDAQ1,382원-38원-2.68%1,411원1,411원1,344원15,7372181.8만원16,237,254주224.3억원
cmw1g3dsf03p910ci19vgigh7fsc-stock-price057680:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds903p710cieyzt4zd71
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-11-02057680057680KR7057680001티사이언티픽KOSDAQ1,329원-39원-2.85%1,368원1,368원1,282원42,1885556.8만원15,792,909주209.8억원
cmw1g3ds503p510ci0uwem47qfsc-stock-price057540:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds003p310ci7zfoqyhk1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-11-02057540057540KR7057540007옴니시스템KOSDAQ2,480원-40원-1.59%2,500원2,575원2,460원7,7431947.5만원11,878,853주294.5억원
cmw1g3drs03p110cibba5w9qofsc-stock-price057030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3drn03oy10ci83g9qo7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-11-02057030057030KR7057030009YBM넷KOSDAQ1,835원17원0.94%1,836원1,837원1,760원29,1725255.2만원16,312,697주299.3억원
cmw1g3dr903ot10cib35vdkf3fsc-stock-price056700:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dr203oq10ciavimw7ah1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-11-02056700056700KR7056700008신화인터텍KOSDAQ1,408원4원0.28%1,404원1,408원1,399원13,4271881.2만원29,135,091주410.2억원
cmw1g3dpc03o410ci5mo4xyu2fsc-stock-price055490:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dp703o210ci7rzqh2ry1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-11-02055490055490KR7055490007테이팩스KOSPI19,200원-190원-0.98%19,020원19,760원18,900원23,7604.6억원4,786,650주919억원
cmw1g3dp203o010ciyexq30wifsc-stock-price054950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dox03ny10citpzwa1e21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-02054950054950KR7054950001제이브이엠KOSDAQ23,600원450원1.94%23,000원24,000원22,950원17,5474.1억원12,089,892주2853.2억원
cmw1g3dor03nw10ci6xrhjdxifsc-stock-price054940:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3don03nu10ci32u3gkm71
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-11-02054940054940KR7054940002엑사이엔씨KOSDAQ3,470원20원0.58%3,345원3,485원3,345원28,5849848.3만원6,634,709주230.2억원
cmw1g3doi03ns10ciy2j53cncfsc-stock-price054930:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3doc03nq10ci35g5q7q01
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-11-02054930054930KR7054930003유신KOSDAQ17,810원1,050원6.26%16,700원18,000원16,650원45,2687.9억원3,000,000주534.3억원
cmw1g3do803no10ci5psl34oxfsc-stock-price054920:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3do403nn10ci5ovsgjjh1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-11-02054920054920KR7054920004한컴위드KOSDAQ3,810원-95원-2.43%3,805원3,860원3,735원177,0786.7억원28,217,081주1075억원
cmw1g3dnm03ng10ci5fp86gzjfsc-stock-price054780:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dng03ne10ciqzj5jk1g1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-11-02054780054780KR7054780002키이스트KOSDAQ1,730원-21원-1.20%1,751원1,790원1,700원21,9143752.6만원19,657,793주340억원
cmw1g3dna03nc10ciddudcqvrfsc-stock-price054670:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dn703na10ci1xo898te1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-11-02054670054670KR7054670005대한뉴팜KOSDAQ5,130원30원0.59%5,020원5,200원5,020원7,6033909.4만원14,354,920주736.4억원
cmw1g3dld03mn10cisqxxpamqfsc-stock-price054220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dl803ml10ciprbp97gb1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-11-02054220054220KR7054220009비츠로시스KOSDAQ1,256원-45원-3.46%1,274원1,302원1,201원120,8641.5억원12,590,616주158.1억원
cmw1g3dl303mj10cir7l2fo7jfsc-stock-price054210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkx03mh10cid6v6omvo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-11-02054210054210KR7054210000이랜텍KOSDAQ5,730원200원3.62%5,480원5,740원5,450원73,4324억원25,291,210주1449.1억원
cmw1g3dxl03r610ci01jcxprtfsc-stock-price059180:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dxh03r410ci117qs7c71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-11-02059180059180KR7059180000엔더블유시KONEX4,140원10원0.24%4,140원4,140원4,140원250103.5만원5,314,090주220억원
cmw1g3dxc03r210cixulmheqdfsc-stock-price059120:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dx703r110cixujf9o911
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-11-02059120059120KR7059120006아진엑스텍KOSDAQ6,020원140원2.38%5,720원6,080원5,720원102,0676억원18,310,066주1102.2억원
cmw1g3dwr03qu10ciax16ykqafsc-stock-price059090:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwn03qs10ciabfqytae1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-11-02059090059090KR7059090001미코KOSDAQ23,200원0원0.00%22,900원23,650원22,300원443,244102.2억원33,416,778주7752.6억원
cmw1g3drj03ox10ciwmr0tnj0fsc-stock-price056730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dre03ou10ciyajn02km1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-11-02056730056730KR7056730005CNT85KOSDAQ992원-18원-1.78%1,010원1,010원950원34,1253414.6만원14,822,237주147억원
cmw1g3dqu03oo10cidwu4n9sqfsc-stock-price056360:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dqp03om10citn2t2d141
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-11-02056360056360KR7056360001코위버KOSDAQ5,100원120원2.41%4,945원5,100원4,915원20,4771억원9,796,800주499.6억원
cmw1g3dqj03ok10cie89826uqfsc-stock-price056190:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dqf03oi10ciylxrg6ks1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-11-02056190056190KR7056190002SFAKOSDAQ25,750원450원1.78%25,400원25,950원24,500원61,22815.6억원35,908,760주9246.5억원
cmw1g3dq903og10cipgmqi5bqfsc-stock-price056090:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dq503oe10ci2g43r22j1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-11-02056090056090KR7056090004시지메드텍KOSDAQ4,480원95원2.17%4,350원4,640원4,220원30,0261.3억원20,651,807주925.2억원
cmw1g3dpz03oc10cicgxw3vdifsc-stock-price056080:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dpw03oa10ciwr6kpllr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-11-02056080056080KR7056080005유진로봇KOSDAQ9,470원-80원-0.84%9,500원9,730원9,420원146,33513.9억원38,235,486주3620.9억원
cmw1g3dpp03o810cie6natyjpfsc-stock-price055550:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dpk03o710cifwdeuvdk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-11-02055550055550KR7055550008신한지주KOSPI86,800원-2,800원-3.13%88,800원88,900원86,000원966,726842.5억원469,450,239주40.7조원
cmw1g3dny03nk10cilskaz9nnfsc-stock-price054800:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dnt03ni10ci0fn3vzny1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-11-02054800054800KR7054800008아이디스홀딩스KOSDAQ13,860원460원3.43%13,780원13,860원13,450원1,4011920.5만원10,347,756주1434.1억원
cmw1g3dmz03n810cik10gcee9fsc-stock-price054620:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dmr03n610cif1o0nncz1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-11-02054620054620KR7054620000APSKOSDAQ3,860원410원11.88%3,355원3,900원3,355원94,1183.5억원18,394,221주710억원
cmw1g3dmk03n310cir0pjlp50fsc-stock-price054540:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dme03n110cioowxely11
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-11-02054540054540KR7054540000삼영엠텍KOSDAQ5,600원360원6.87%5,100원5,800원5,080원192,92010.7억원13,000,000주728억원
cmw1g3dm803mz10ci6dtdz9lifsc-stock-price054450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dm403mx10ci3cjehfsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-11-02054450054450KR7054450002텔레칩스KOSDAQ8,300원150원1.84%8,150원8,370원8,030원15,1511.2억원15,144,233주1256.9억원
cmw1g3dlz03mv10ciccvtn6y5fsc-stock-price054410:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dlu03mt10cih0gzzuvz1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-11-02054410054410KR7054410006케이피티유KOSDAQ2,030원90원4.64%1,801원2,060원1,801원7,2951419.1만원5,726,444주116.2억원
cmw1g3dlo03mr10cik3bgsa1pfsc-stock-price054300:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dli03mo10ci5db9z4vg1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-11-02054300054300KR7054300009팬스타엔터프라이즈KOSDAQ846원64원8.18%793원850원793원74,4156165.5만원59,023,445주499.3억원
cmw1g3dhf03l610cihi3t81c7fsc-stock-price053580:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dha03l410ci5ojjvria1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-11-02053580053580KR7053580007웹케시KOSDAQ6,740원20원0.30%6,720원6,850원6,650원5,5343731.5만원12,954,436주873.1억원
cmw1g3dh503l210cipye9vmo8fsc-stock-price053450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dh003l010ciwe4jlunl1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-11-02053450053450KR7053450003세코닉스KOSDAQ2,915원75원2.64%2,855원3,020원2,805원82,0032.4억원14,792,803주431.2억원
cmw1g3dfb03ke10ci1fvudwmxfsc-stock-price053260:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3df703kd10cice9hw5ne1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-11-02053260053260KR7053260006금강철강KOSDAQ5,580원90원1.64%5,390원5,620원5,380원131,2477.2억원18,720,000주1044.5억원
cmw1g3deq03k610cipt0ilyvffsc-stock-price053160:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dem03k410ciow0wzj8b1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-11-02053160053160KR7053160008프리엠스KOSDAQ7,940원-190원-2.34%7,990원8,290원7,800원1,225976.8만원6,000,000주476.4억원
cmw1g3ded03k210ci9wluoxnafsc-stock-price053080:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dea03k010ciczwfn40o1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-11-02053080053080KR7053080008케이엔솔KOSDAQ7,560원60원0.80%7,410원7,700원7,170원57,3024.2억원12,999,807주982.7억원
cmw1g3dd503jn10ci202h3n1ffsc-stock-price052960:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dcy03jk10civj5lz1dt1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-02052960052960KR7052960002태양3CKONEX3,115원-10원-0.32%0원0원0원00원4,887,078주152.2억원
cmw1g3dcq03jj10ciaiizjhrofsc-stock-price052900:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dcl03jg10cirssmuwo71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-11-02052900052900KR7052900008KX하이텍KOSDAQ1,026원25원2.50%978원1,027원970원434,3754.3억원76,668,090주786.6억원
cmw1g3dc503ja10ci7uzifyrafsc-stock-price052790:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dc103j910civnejbwww1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-11-02052790052790KR7052790003액토즈소프트KOSDAQ4,650원50원1.09%4,620원4,800원4,580원17,1297960.2만원10,924,547주507.9억원
cmw1g3dbm03j310ci8ao42k29fsc-stock-price052710:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dbh03j010ciiaa8z78c1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-11-02052710052710KR7052710001아모텍KOSDAQ17,310원1,570원9.97%15,300원18,090원15,300원739,321128.4억원18,680,800주3233.6억원
152,185건 중 3,851–3,900← 이전78 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬