Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3s1w095410cipdpjstqkfsc-stock-price476040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1r095210cipzjhvj101
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-11-02476040476040KR7476040001오가노이드사이언스KOSDAQ5,660원200원3.66%5,410원5,700원5,360원12,9777124.7만원6,585,760주372.7억원
cmw1g3rzl094810ci7wprn6b6fsc-stock-price475430:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzg094610citpklcvmw1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-11-02475430475430KR7475430005키스트론KOSDAQ3,955원145원3.81%3,745원3,960원3,740원41,8791.6억원17,848,110주705.8억원
cmw1g3fu904g410ci3612owgqfsc-stock-price083500:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fu304g210ci0l4a1mya1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-11-02083500083500KR7083500009에프엔에스테크KOSDAQ13,110원290원2.26%12,710원13,340원12,560원34,3884.4억원8,306,377주1088.9억원
cmw1g3ryw093x10cipf4li1sifsc-stock-price475250:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryr093v10cit4lg0ot91
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-11-02475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원20,6814312.3만원3,700,000주77.1억원
cmw1g3rv1092610ci16b98h2zfsc-stock-price473950:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ruv092410cibnn1mxjn1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-11-02473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,055원2,065원2,055원21,7694473.5만원4,420,000주90.8억원
cmw1g3kbr063z10cim4hduc7rfsc-stock-price198440:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kbm063x10cii4cgu39d1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-11-02198440198440KR7198440000강동씨앤엘KOSDAQ1,260원50원4.13%1,229원1,285원1,195원223,5102.7억원60,931,896주767.7억원
cmw1g3c4q033610ci73qy7tl9fsc-stock-price039830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4k033410cirx2n1ukq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-02039830039830KR7039830005오로라KOSDAQ13,380원430원3.32%12,960원13,430원12,690원32,3164.2억원10,762,890주1440억원
cmw1g3c7y034810ci0rduhe97fsc-stock-price040910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7t034710ci6vxawdly1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-02040910040910KR7040910002아이씨디KOSDAQ3,715원15원0.41%3,775원3,775원3,682원8,9693322.3만원18,174,275주675.1억원
cmw1g3c4f033210ci1fk82h8sfsc-stock-price039740:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4a033010ci4bbtkojt1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-02039740039740KR7039740006한국정보공학KOSDAQ2,585원45원1.77%2,535원2,640원2,465원21,3315367.5만원8,018,397주207.2억원
cmw1g3jjz05sp10ciy9a3uwxlfsc-stock-price160550:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jj605sn10ciy00b0gv61
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-11-02160550160550KR7160550000NEWKOSDAQ1,017원3원0.30%1,010원1,024원1,010원3,489354.5만원27,906,106주283.8억원
cmw1g3cdg036d10cich53vbdcfsc-stock-price042500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdc036b10ci4z0743yb1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-02042500042500KR7042500009링네트KOSDAQ4,200원40원0.96%4,160원4,245원4,115원28,2161.1억원22,291,144주936.2억원
cmw1g3jlq05t110ci1wolfu6ofsc-stock-price161390:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jln05sz10cidsne5o0u1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-11-02161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,600원800원1.41%56,700원58,000원55,200원169,70197.1억원123,875,069주7.1조원
cmw1g3c5d033f10ciugxcngj0fsc-stock-price039860:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c58033c10ciqjet8aul1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-02039860039860KR7039860002나노엔텍KOSDAQ4,500원45원1.01%4,360원4,570원4,360원235,65310.5억원38,093,053주1714.1억원
cmw1g3c45032y10ciou4znp5cfsc-stock-price039610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c40032w10ciq5vbijnp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-02039610039610KR7039610001화성밸브KOSDAQ6,250원260원4.34%5,910원6,780원5,910원1,014,49665.2억원10,410,400주650.6억원
cmw1g3c60033m10cilm198fynfsc-stock-price040160:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5v033l10ci2b3o43uv1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-02040160040160KR7040160004누리플렉스KOSDAQ4,520원40원0.89%4,435원4,900원4,435원6,3492891.9만원11,883,351주537.1억원
cmw1g3cd7036910ciectnxhxdfsc-stock-price042420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cd2036710ci4s907mwv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-02042420042420KR7042420000네오위즈홀딩스KOSDAQ17,400원70원0.40%17,010원17,490원17,010원6,9461.1억원8,142,283주1416.7억원
cmw1g3jj105sl10cilhnj30i8fsc-stock-price160190:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jiw05sk10ci8dg1awyq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-11-02160190160190KR7160190005하이젠알앤엠KOSDAQ16,930원-370원-2.14%17,240원17,530원16,910원142,66624.4억원30,888,000주5229.3억원
cmw1g3jm005t510cik6zx1k97fsc-stock-price161580:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jlv05t310cis594pdq61
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-11-02161580161580KR7161580006필옵틱스KOSDAQ28,400원1,450원5.38%26,600원29,500원26,600원106,09929.5억원23,445,247주6658.4억원
cmw1g3jih05se10ci4070pd7hfsc-stock-price159580:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jic05sc10ciw0tup57v1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-11-02159580159580KR7159580000제로투세븐KOSDAQ1,876원-60원-3.10%1,822원1,936원1,822원24,1024565.8만원20,032,636주375.8억원
cmw1g3l1406ee10ci0urcjn4vfsc-stock-price217730:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1106ec10cidarxy4fm1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-11-02217730217730KR7217730001강스템바이오텍KOSDAQ1,935원63원3.37%1,910원1,946원1,760원234,2174.4억원94,054,149주1819.9억원
cmw1g3l2q06f210ciab226ni5fsc-stock-price218410:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2m06f010cigwnyfu0c1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-11-02218410218410KR7218410009RFHICKOSDAQ52,000원2,500원5.05%48,550원52,700원48,250원267,732136.9억원26,577,590주1.3조원
cmw1g3l0v06ea10ci76deirazfsc-stock-price217590:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l0r06e810ci52rq8i531
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-11-02217590217590KR7217590009티엠씨KOSPI10,750원690원6.86%9,820원10,850원9,810원380,58040억원24,094,225주2590.1억원
cmw1g3ji705sa10cicempefdwfsc-stock-price159010:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3ji305s810cibzrnkxy71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-02159010159010KR7159010008아스플로KOSDAQ32,500원750원2.36%31,000원33,100원28,800원193,30060.2억원13,334,739주4333.7억원
cmw1g3iwa05jb10cipndfn0qqfsc-stock-price131370:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iw405j910ciqxo80pvp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-11-02131370131370KR7131370009알서포트KOSDAQ1,378원23원1.70%1,311원1,391원1,311원100,4641.3억원53,267,083주734억원
cmw1g3jmj05td10cihg62nipdfsc-stock-price162120:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmg05tc10ci6urizj5q1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-11-02162120162120KR7162120000루켄테크놀러지스KONEX3,875원40원1.04%3,835원3,875원3,825원1,009386.5만원11,156,602주432.3억원
cmw1g3l7m06h010cija2bhzlcfsc-stock-price222980:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l7h06gy10cisjfzfe2l1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-11-02222980222980KR7222980005한국맥널티KOSDAQ1,713원11원0.65%1,702원1,741원1,697원16,0962736.4만원11,031,483주188.9억원
cmw1g3l9006hk10cie50g31r6fsc-stock-price224110:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l8w06hi10ciauuhphde1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-11-02224110224110KR7224110007에이텍모빌리티KOSDAQ6,990원-70원-0.99%7,010원7,040원6,820원4,1602867.3만원5,080,386주355.1억원
cmw1g3l6n06gn10cijqggycb6fsc-stock-price222420:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6k06gl10cixe10zu531
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-11-02222420222420KR7222420002쎄노텍KOSDAQ992원6원0.61%970원1,020원970원30,7543065.6만원48,418,523주480.3억원
cmw1g3lc006it10ciy2pepktwfsc-stock-price226340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lbv06iq10ci3345qsv91
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-11-02226340226340KR7226340008본느KOSDAQ3,955원-155원-3.77%4,110원4,110원3,905원88,0873.5억원8,390,484주331.8억원
cmw1g3ldm06jh10ciblb27dwifsc-stock-price227840:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ldi06jf10civzlw6fbc1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-11-02227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,340원90원0.73%12,250원12,460원12,160원7,2618934.5만원9,100,836주1123억원
cmw1g3lbf06ik10ci02cvfjl9fsc-stock-price226320:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lba06ii10cixavgfynj1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-11-02226320226320KR7226320000잇츠한불KOSPI10,550원480원4.77%10,330원10,850원10,030원15,9441.6억원21,929,315주2313.5억원
cmw1g3l6306ge10ci41vg0du7fsc-stock-price222080:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l5y06gc10ci7yzux3cl1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-11-02222080222080KR7222080004SFA넥셀KOSDAQ7,300원220원3.11%6,910원7,350원6,910원342,71424.6억원77,780,144주5677.9억원
cmw1g3lou06nw10cihojqsbzafsc-stock-price239610:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lor06nv10cietcku6n11
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-11-02239610239610KR7239610009에이치엘사이언스KOSDAQ5,950원0원0.00%5,900원6,050원5,810원3,4942078.7만원5,392,115주320.8억원
cmw1g3lso06pd10civ6z4xh4kfsc-stock-price241840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lsi06pb10cie1mayf461
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-11-02241840241840KR7241840008에이스토리KOSDAQ2,035원73원3.72%1,950원2,060원1,943원29,9096006.6만원9,539,994주194.1억원
cmw1g3loa06no10ciqtfp5x5xfsc-stock-price238540:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lo606nn10cickkz06sc1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-11-02238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmw1g3lv506qd10ci8lczju84fsc-stock-price245620:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lv106qb10cima6w9w2a1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-11-02245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmw1g3lwa06qt10ci0s8b8aanfsc-stock-price246720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lw506qr10cipjovot0t1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-11-02246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmw1g3lts06pt10civdzhrwg7fsc-stock-price243870:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3ltn06pr10ci0j1a11z11
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-11-02243870243870KR7243870003아이티센코어KONEX10,950원570원5.49%11,890원11,890원10,380원100106.5만원2,892,631주316.7억원
cmw1g3leu06jx10cioeepas1zfsc-stock-price228760:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lep06jv10cikhuew36e1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-11-02228760228760KR7228760005지노믹트리KOSDAQ9,890원-80원-0.80%9,950원10,030원9,530원63,2316.1억원24,859,202주2458.5억원
cmw1g3l3o06fi10ci3iag7314fsc-stock-price219750:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3l06fg10cifoct5ni31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-11-02219750219750KR7219750007한국비티비KOSDAQ2,675원35원1.33%2,615원2,695원2,555원11,1062911.8만원13,085,377주350억원
cmw1g3ljz06m010cio7cdjmpvfsc-stock-price234920:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ljv06ly10ci47jdpjz51
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-02234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmw1g3ll506mg10ciwt9pcjlbfsc-stock-price236340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ll006me10cir1salhqv1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-11-02236340236340KR7236340006메디젠휴먼케어KONEX1,300원0원0.00%1,400원1,400원1,300원536.9만원3,050,360주39.6억원
cmw1g3liu06lk10ciydp0km16fsc-stock-price234100:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3liq06li10cii3rrxk5u1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-02234100234100KR7234100006폴라리스세원KOSDAQ2,255원10원0.45%2,260원2,340원2,155원15,9123513.7만원14,601,636주329.2억원
cmw1g3ln306n810ci3gheeiw2fsc-stock-price238120:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lmz06n610cijwtfvon61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-11-02238120238120KR7238120000얼라인드KOSDAQ2,630원60원2.33%2,565원2,630원2,475원7,2961869.8만원14,218,274주373.9억원
cmw1g3j2205ll10ciabcqldasfsc-stock-price137950:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1z05lj10ci8i00otcm1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-11-02137950137950KR7137950002제이씨케미칼KOSDAQ2,970원20원0.68%2,950원2,985원2,895원80,6942.3억원22,267,814주661.3억원
cmw1g3lmu06n410ci1fg1w2d5fsc-stock-price238090:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lmp06n210ciuwgcukjh1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-02238090238090KR7238090005앤디포스KOSDAQ1,438원-164원-10.24%1,610원1,610원1,436원70,9121억원30,490,440주438.4억원
cmw1g3lik06lg10ci07t776wyfsc-stock-price234080:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lih06le10cijbjoneol1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-02234080234080KR7234080000JW생명과학KOSPI10,670원160원1.52%10,510원10,680원10,450원6,9307347.7만원15,834,554주1689.5억원
cmw1g3ngi07c110ci8jd1cog3fsc-stock-price302440:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngd07bz10cixa4dv8ef1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-02302440302440KR7302440003SK바이오사이언스KOSPI33,250원500원1.53%32,300원33,700원32,200원44,71514.9억원78,456,553주2.6조원
cmw1g3nir07ct10ciscci7fizfsc-stock-price304100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nin07cr10cikpn1e1tz1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-02304100304100KR7304100001솔트룩스KOSDAQ12,160원160원1.33%11,640원12,250원11,630원31,1383.7억원12,593,855주1531.4억원
cmw1g3nfm07bp10cilaqazkb0fsc-stock-price300720:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfh07bn10cie2b4c5391
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-02300720300720KR7300720000한일시멘트KOSPI16,250원270원1.69%15,780원16,380원15,710원34,3255.5억원73,545,209주1.1조원
152,185건 중 3,801–3,850← 이전77 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬