Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3uop0rz5109oogc5ev61fsc-stock-price082850:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uok0rz3109ofn2q106r1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-15082850082850KR7082850009우리바이오KOSDAQ4,760원255원5.66%4,460원4,890원4,460원53,2262.4억원9,691,315주461.3억원
cmu4j3mo20nsx109oqbbh1va1fsc-stock-price007340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnw0nst109oexvpqokl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-15007340007340KR7007340003DN오토모티브KOSPI45,600원-750원-1.62%45,600원46,450원45,250원56,65925.9억원58,510,865주2.6조원
cmu4j449i0vl3109owwzhfnpwfsc-stock-price378850:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449d0vl0109op6m6amyg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-15378850378850KR7378850002화승알앤에이KOSPI2,945원-5원-0.17%2,955원2,965원2,900원24,4577161.9만원18,993,623주559.3억원
cmu4j448y0vku109o3syc5x5yfsc-stock-price378340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448u0vkt109or42b3zsa1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-15378340378340KR7378340004필에너지KOSDAQ11,460원180원1.60%11,290원11,590원11,240원16,1651.8억원21,643,882주2480.3억원
cmu4j3uof0rz1109odckgt7qtfsc-stock-price082800:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uoa0ryz109o052stsm61
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-15082800082800KR7082800004비보존 제약KOSDAQ2,875원75원2.68%2,800원2,910원2,785원81,6382.3억원60,719,666주1745.6억원
cmu4j448d0vkm109oxzqy12aafsc-stock-price377480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448a0vkl109o18lixdom1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-15377480377480KR7377480009마음AIKOSDAQ9,900원-100원-1.00%10,050원10,120원9,810원31,8653.1억원7,110,275주703.9억원
cmu4j447u0vke109o36uvaqmxfsc-stock-price377450:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447l0vkc109ohgm6k24e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-15377450377450KR7377450002리파인KOSDAQ14,250원-2,910원-16.96%17,240원17,240원14,250원195,51829.9억원17,330,000주2469.5억원
cmu4j3uo50ryx109ox5543oebfsc-stock-price082740:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uo00ryv109ow66xzhgo1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-15082740082740KR7082740002한화엔진KOSPI47,800원-2,800원-5.53%49,850원49,900원47,450원564,783273.2억원83,447,142주3.9조원
cmu4j3mni0nsl109o57olxk69fsc-stock-price007310:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnd0nsi109ovuo61usu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-15007310007310KR7007310006오뚜기KOSPI323,500원-8,000원-2.41%329,500원330,000원323,500원2,4437.9억원4,007,830주1.2조원
cmu4j3l970n1m109ovqh88wasfsc-stock-price003650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l920n1i109oppibazta1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-15003650003650KR7003650009미창석유KOSPI131,000원1,200원0.92%129,200원131,500원129,200원6808871.1만원1,739,672주2278.9억원
cmu4j3jwc0m8w109obj55z7qzfsc-stock-price00104K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw40m8s109oumahbyey1——2026-09-1500104K—KR700104K010CJ4우(전환)KOSPI129,700원-1,200원-0.92%128,200원131,400원127,200원2,3292.9억원4,226,512주5481.7억원
cmu4j44710vk6109ovkngmyw4fsc-stock-price377300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446y0vk5109o3wf1b2qn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-15377300377300KR7377300009카카오페이KOSPI45,750원-1,150원-2.45%47,550원47,750원45,400원169,14178.6억원135,300,622주6.1조원
cmu4j446h0vjz109oa99lg2q6fsc-stock-price377190:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446d0vjw109onyjd9s2m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-15377190377190KR7377190004디앤디플랫폼리츠KOSPI2,235원20원0.90%2,200원2,240원2,190원169,9283.7억원88,400,000주1975.7억원
cmu4j3unv0ryt109oqfz90wysfsc-stock-price082660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3unp0ryr109ookh9c68f1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-15082660082660KR7082660002코스나인KOSDAQ5원-2원-28.57%7원7원4원25,397,4921.3억원99,640,869주4.9억원
cmu4j445x0vjr109oqqo3bt5lfsc-stock-price376980:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445s0vjo109opjgvo1gn1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-15376980376980KR7376980009원티드랩KOSDAQ3,025원125원4.31%2,900원3,045원2,830원6,4751910.9만원9,766,394주295.4억원
cmu4j445b0vji109oh1ik1zipfsc-stock-price376900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44580vjh109oosf85kug1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-15376900376900KR7376900007로킷헬스케어KOSDAQ29,900원0원0.00%30,500원30,750원29,250원110,13133억원17,409,290주5205.3억원
cmu4j3unk0ryp109ooabhqoy2fsc-stock-price082270:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3unf0ryn109o1km4rj3y1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-15082270082270KR7082270000젬백스KOSDAQ10,370원90원0.88%10,150원10,720원10,150원106,40811.1억원44,269,203주4590.7억원
cmu4j3mn90nsf109o8r9rc78sfsc-stock-price0072Z0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mn30nsd109okcbo79ro1——2026-09-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원5원0.25%1,977원1,977원1,967원17,5953461.4만원7,885,000주155.5억원
cmu4j444r0vja109oqgr69mgdfsc-stock-price376290:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444n0vj9109o0jnvcxel1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-15376290376290KR7376290003씨유테크KOSDAQ2,675원-35원-1.29%2,610원2,710원2,605원11,1232969.7만원17,657,500주472.3억원
cmu4j43ph0vdn109ofibjq4wufsc-stock-price357230:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pd0vdl109o3mjhsh2n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-15357230357230KR7357230002에이치피오KOSDAQ2,040원-5원-0.24%2,100원2,100원2,020원24,1614937.4만원41,293,476주842.3억원
cmu4j3un90ryl109ohpq54c0afsc-stock-price082210:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3un50ryj109ob1r1isws1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-15082210082210KR7082210006옵트론텍KOSDAQ1,755원43원2.51%1,730원1,771원1,697원49,2958602.3만원34,963,330주613.6억원
cmu4j43p70vdj109op56g4o4rfsc-stock-price357120:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43p30vdh109ot5bdw4fg1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-15357120357120KR7357120005코람코라이프인프라리츠KOSPI4,100원-20원-0.49%4,120원4,125원4,070원24,1869898.7만원97,335,354주3990.7억원
cmu4j43oy0vdf109oqqjaiq56fsc-stock-price356890:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ot0vdd109oni664fs21
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-15356890356890KR7356890004싸이버원KOSDAQ2,660원115원4.52%2,610원2,835원2,500원356,3349.4억원11,953,825주317.9억원
cmu4j3un00ryh109o5f2d4zi8fsc-stock-price081660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3umv0ryf109ohz0jgyns1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-15081660081660KR7081660003미스토홀딩스KOSPI39,100원-800원-2.01%39,300원39,700원38,900원55,70521.8억원53,091,840주2조원
cmu4j3mmy0nsa109oa3m3w8z7fsc-stock-price007280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mms0ns7109oucwmy0pi1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-15007280007280KR7007280001한국특강KOSPI2,315원-30원-1.28%2,395원2,395원2,270원19,7504543만원28,646,540주663.1억원
cmu4j3l8m0n19109o8g7eutwzfsc-stock-price003610:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8j0n17109ovafqm3s11
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-15003610003610KR7003610003방림KOSPI5,760원-90원-1.54%5,880원5,880원5,690원68,3423.9억원32,110,778주1849.5억원
cmu4j431u0v4v109o9zs1sjrifsc-stock-price332370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j431q0v4t109o1zpljebn1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-15332370332370KR7332370006아이디피KOSDAQ5,320원-50원-0.93%5,300원5,380원5,290원357190.1만원13,273,726주706.1억원
cmu4j431k0v4r109o0f54w9d9fsc-stock-price332290:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j431g0v4p109omlf6kdkg1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-15332290332290KR7332290006누보KOSDAQ4,440원-110원-2.42%4,490원4,860원4,200원61,9062.7억원7,939,249주352.5억원
cmu4j3ump0ryd109ozo0qme5efsc-stock-price081580:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3umk0ryb109ox1idwx791
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-15081580081580KR7081580003성우전자KOSDAQ2,300원20원0.88%2,275원2,300원2,260원15,3233490.1만원15,508,143주356.6억원
cmu4j431b0v4n109obzr7ql5rfsc-stock-price332190:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43140v4l109oalaamsyu1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-15332190332190KR7332190008오션스바이오KONEX3,055원80원2.69%2,890원3,055원2,890원15143.6만원1,477,839주45.1억원
cmu4j430u0v4j109ozzrpbrm4fsc-stock-price331920:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j430j0v4h109os5rw511p1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-15331920331920KR7331920009셀레믹스KOSDAQ12,070원-720원-5.63%13,050원13,050원11,350원97,35511.7억원11,181,555주1349.6억원
cmu4j3umg0ry9109ohlozs5rxfsc-stock-price081180:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3umb0ry7109ofd599g9e1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-15081180081180KR7081180002쎄크KOSDAQ5,260원-10원-0.19%5,260원5,600원5,170원187,1569.9억원8,825,535주464.2억원
cmu4j3mml0ns3109oqjzes96vfsc-stock-price007210:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mmh0ns1109opm3yjrto1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-15007210007210KR7007210008벽산KOSPI1,409원-6원-0.42%1,413원1,414원1,399원66,5099343.6만원65,360,000주920.9억원
cmu4j43070v4f109o37t0u04dfsc-stock-price331740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zx0v4d109osydc2pw01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-15331740331740KR7331740001아우토크립트KOSDAQ7,400원300원4.23%7,300원8,440원6,750원270,07120.4억원9,750,991주721.5억원
cmu4j42zs0v4b109o1i05gnk2fsc-stock-price331660:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zn0v49109oo5jak4wx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-15331660331660KR7331660001한국미라클피플사KONEX4,020원110원2.81%3,800원4,020원3,800원4918.6만원5,500,000주221.1억원
cmu4j3um50ry5109ourvmu3w6fsc-stock-price081150:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3um00ry3109orzjf2c031
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-15081150081150KR7081150005티플랙스KOSDAQ2,610원-25원-0.95%2,655원2,655원2,590원74,8641.9억원24,268,402주633.4억원
cmu4j42zh0v47109oizt020h5fsc-stock-price331520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zd0v45109oq9ysisad1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-15331520331520KR7331520007밸로프KOSDAQ2,315원40원1.76%2,320원2,365원2,275원23,0795355.4만원9,801,186주226.8억원
cmu4j42z70v43109ok6gm4moefsc-stock-price331380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42z20v41109odrrpy8t71
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-15331380331380KR7331380006포커스에이아이KOSDAQ2,130원5원0.24%2,125원2,170원2,095원39,1468346.3만원36,560,866주778.7억원
cmu4j3ulv0ry1109oyrzc5bzsfsc-stock-price081000:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ulq0rxz109ol173okdq1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-15081000081000KR7081000002일진다이아KOSPI9,670원-80원-0.82%9,750원9,950원9,600원10,1249843.5만원14,202,975주1373.4억원
cmu4j3mma0nrx109ohfbtp078fsc-stock-price0071M0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mm40nru109opnsiyt3h1——2026-09-150071M0—KR70071M0002삼성스팩11호KOSDAQ1,981원1원0.05%1,986원1,986원1,978원34167.6만원5,760,000주114.1억원
cmu4j3l820n0y109o7v61vd8cfsc-stock-price003570:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7x0n0u109omyu92yfp1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-15003570003570KR7003570009SNT다이내믹스KOSPI27,600원-650원-2.30%28,250원28,350원27,500원23,3886.5억원33,252,697주9177.7억원
cmu4j3jo30m3z109o5nwgfketfsc-stock-price000720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnx0m3v109ofyj9epdn1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-15000720000720KR7000720003현대건설KOSPI128,100원-100원-0.08%126,100원128,800원124,500원418,746532.6억원111,355,765주14.2조원
cmu4j42yw0v3z109oiy8iw9u0fsc-stock-price330860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42ys0v3x109ofegmth7l1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-15330860330860KR7330860008네패스아크KOSDAQ22,900원50원0.22%22,500원23,400원22,200원91,21920.8억원12,184,045주2790.1억원
cmu4j42yn0v3v109oh2nj18e8fsc-stock-price330730:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42yi0v3t109on53o3zjg1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-15330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%4,585원4,690원4,490원68,9253.1억원18,217,830주828.9억원
cmu4j3ull0rxx109oucd3z3ugfsc-stock-price080720:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ulg0rxv109ojf4b7fgf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-15080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu4j42yc0v3r109o7gv1t2glfsc-stock-price330590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42y80v3p109o0is0xhej1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-15330590330590KR7330590001롯데리츠KOSPI3,950원-30원-0.75%3,980원3,995원3,915원99,0513.9억원288,968,884주1.1조원
cmu4j42y30v3n109oj22fe9t9fsc-stock-price330350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xy0v3l109o70hc5z2z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-15330350330350KR7330350000위더스제약KOSDAQ7,650원240원3.24%7,410원8,150원7,410원661,56051.7억원13,199,680주1009.7억원
cmu4j3ulb0rxt109osp9aljj9fsc-stock-price080580:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ul70rxr109ozepbg3tm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-15080580080580KR7080580004오킨스전자KOSDAQ21,550원-100원-0.46%21,800원22,300원21,000원200,08543.1억원21,090,955주4545.1억원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
cmu4j42xt0v3j109odxnornwifsc-stock-price329180:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xo0v3h109oddm8qque1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-15329180329180KR7329180004HD현대중공업KOSPI453,500원-25,500원-5.32%471,500원473,000원447,000원302,6281379.9억원104,961,225주47.5조원
71,811건 중 3,801–3,850← 이전77 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬