Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g38un01wj10ciyrw7vunifsc-stock-price013580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38ui01wh10cia4eoggnf1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-11-02013580013580KR7013580006계룡건설KOSPI23,650원1,400원6.29%22,250원23,650원21,950원103,68024억원8,930,907주2112.1억원
cmw1g38u001wb10cidof7s1ywfsc-stock-price013520:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38tw01w910ciy9e0980h1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-11-02013520013520KR7013520002화승코퍼레이션KOSPI2,320원-10원-0.43%2,410원2,420원2,290원37,2848650.4만원50,051,252주1161.1억원
cmw1g38tg01w310cinjdg3s7kfsc-stock-price013360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38t701w010ciu0q513nv1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-11-02013360013360KR7013360003일성건설KOSPI1,333원52원4.06%1,276원1,340원1,276원205,1362.6억원54,024,880주720.1억원
cmw1g38tq01w710ci4p0lukz9fsc-stock-price0134X0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38tm01w510cixv06fix41——2026-11-020134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,987원-7원-0.35%1,994원1,994원1,980원15,1853027.3만원6,740,000주133.9억원
cmw1g37g901el10ci20jst656fsc-stock-price0077H0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37g401ej10cix80zlkoc1——2026-11-020077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmw1g38uz01wn10ci7nyi654kfsc-stock-price013700:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38us01wl10ci2843s6lu1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-11-02013700013700KR7013700000까뮤이앤씨KOSPI1,479원29원2.00%1,450원1,497원1,412원42,4906256.1만원59,750,830주883.7억원
cmw1g37fd01e910cim9djp0m2fsc-stock-price007700:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37f901e710cihj4q332u1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-11-02007700007700KR7007700008F&F홀딩스KOSPI13,160원350원2.73%12,820원13,340원12,820원7,6331억원39,114,367주5147.4억원
cmw1g37fn01ed10cizhr7zzvlfsc-stock-price007720:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fi01eb10cio4cgzox01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-11-02007720007720KR7007720006소노스퀘어KOSDAQ1,029원-7원-0.68%1,032원1,032원995원3,452352.8만원20,160,090주207.4억원
cmw1g3lkl06m810cihzi7ay6mfsc-stock-price236030:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lkf06m610civu5d98gy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-02236030236030KR7236030003씨알푸드KONEX2,055원-110원-5.08%2,000원2,300원2,000원347만원2,033,332주41.7억원
cmw1g37f301e510ci2fdzm8qsfsc-stock-price007690:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ey01e410ci82padbso1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-11-02007690007690KR7007690001국도화학KOSPI31,300원650원2.12%30,150원31,400원30,150원11,9713.7억원9,260,832주2898.6억원
cmw1g37ec01dx10ci12bf9q6bfsc-stock-price007660:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37e801dv10city3av0ji1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-11-02007660007660KR7007660004이수페타시스KOSPI88,000원3,800원4.51%81,500원90,000원80,700원537,973466.2억원73,409,219주6.4조원
cmw1g398f021710ci3wf7q3dffsc-stock-price015860:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g398a021510citztb38471
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-11-02015860015860KR7015860000일진홀딩스KOSPI6,300원230원3.79%6,000원6,330원5,940원80,6244.9억원49,347,483주3108.8억원
cmw1g37fz01eh10cih0dyajq7fsc-stock-price007770:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fv01eg10cinp3uwg8t1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-11-02007770007770KR7007770001한일화학KOSDAQ7,490원-290원-3.73%7,640원7,640원7,420원274205.3만원3,510,000주262.8억원
cmw1g37es01e110ciw19zrw4gfsc-stock-price007680:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37el01e010ci7n3yty8w1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-11-02007680007680KR7007680002대원KOSDAQ2,955원50원1.72%2,910원2,960원2,820원23,3186734.6만원13,222,738주390.7억원
cmw1g38ve01ws10cie3lq9fggfsc-stock-price013720:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38v601wq10cikka37njn1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-11-02013720013720KR7013720008청보KOSDAQ2,370원-45원-1.86%2,320원2,390원2,295원22,1235208만원12,165,628주288.3억원
cmw1g39fo023w10ci12mjjf6kfsc-stock-price017040:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fk023u10ci64h513vx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw1g37be01cw10cib0vyiw3qfsc-stock-price007370:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37b901cu10ciu8skneit1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-11-02007370007370KR7007370000진양제약KOSDAQ3,460원55원1.62%3,345원3,475원3,345원16,6295709.9만원14,134,587주489억원
cmw1g37bq01d010cibe580n3pfsc-stock-price007390:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37bl01cy10cir9sv1o8x1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-11-02007390007390KR7007390008네이처셀KOSDAQ22,050원250원1.15%21,600원22,300원21,500원133,26629.4억원64,435,056주1.4조원
cmw1g375501an10ci2zmkc0c7fsc-stock-price00680K:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375001al10ci888bbvj81——2026-11-0200680K—KR700680K019미래에셋증권2우BKOSPI9,170원10원0.11%9,100원9,290원8,970원560,07951.5억원127,271,150주1.1조원
cmw1g371t019i10ci3gpfg8ywfsc-stock-price006490:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:34cmw1g371o019g10ci2ubkqywz1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-11-02006490006490KR7006490007프리티KOSPI816원25원3.16%810원850원775원39,5893228.9만원17,746,333주144.8억원
cmw1g374t01aj10cit84akq6cfsc-stock-price006805:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374o01ag10ci76i55axm1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-11-02006805006805KR7006801005미래에셋증권우KOSPI9,620원-50원-0.52%9,310원9,750원9,310원14,2911.3억원13,454,133주1294.2억원
cmw1g36zb018l10cicpz7r2effsc-stock-price006260:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36z6018i10cibuen01931
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-11-02006260006260KR7006260004LSKOSPI215,000원12,500원6.17%195,000원216,500원195,000원108,218229.4억원31,200,000주6.7조원
cmw1g37c101d410ci71erijl7fsc-stock-price007460:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37bw01d210ci6yehgol01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-02007460007460KR7007460009에이프로젠KOSPI1,831원-39원-2.09%1,820원1,870원1,800원198,9423.6억원25,650,015주469.6억원
cmw1g36xs018310ci0d3n3p4ifsc-stock-price006125:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xn018110cipzanjpik1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-11-02006125006125KR7006121008SK디스커버리우KOSPI40,050원-50원-0.12%39,100원41,000원39,000원8673476.6만원1,231,705주493.2억원
cmw1g36y5018710ci64e8ramxfsc-stock-price006140:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xz018610cimq0yoyff1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-02006140006140KR7006140008피제이전자KOSDAQ4,675원125원2.75%4,550원4,700원4,510원32,9301.5억원14,865,000주694.9억원
cmw1g36xi017z10cizn1pufqnfsc-stock-price006120:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36xd017y10cijlb4xf761
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-11-02006120006120KR7006120000SK디스커버리KOSPI61,800원1,700원2.83%59,800원63,100원59,700원41,53025.5억원17,413,751주1조원
cmw1g36wu017r10cinqytzy4efsc-stock-price006090:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wq017p10cihjjygtg81
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-02006090006090KR7006090005사조오양KOSPI7,870원-80원-1.01%7,700원7,870원7,670원3,7142881.3만원9,422,736주741.5억원
cmw1g36yo018d10cia4kwai7tfsc-stock-price006200:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36yg018a10ciiz34v3ah1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-11-02006200006200KR7006200000한국전자홀딩스KOSPI1,312원12원0.92%1,300원1,348원1,247원17,9222341.3만원9,197,710주120.6억원
cmw1g36x5017v10cilxxjgy3qfsc-stock-price006110:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wz017t10cif0k8acaf1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-11-02006110006110KR7006110001삼아알미늄KOSPI57,400원-800원-1.37%55,400원59,500원55,300원1,704,498889.4억원15,123,455주8680.8억원
cmw1g37d701dh10ci6gx8hhw6fsc-stock-price007570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37cz01df10citn9008yz1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-02007570007570KR7007570005일양약품KOSPI6,950원-10원-0.14%6,780원7,100원6,780원12,6018781.5만원19,085,664주1326.4억원
cmw1g374601aa10ci6qise9r1fsc-stock-price006740:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374201a810ci1zviirqz1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-11-02006740006740KR7006740005블루산업개발KOSPI3,430원35원1.03%3,365원3,500원3,340원3,8491308만원5,950,959주204.1억원
cmw1g374h01ae10cif40lndm3fsc-stock-price006800:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g374c01ac10cicxs5ffn81
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-11-02006800006800KR7006800007미래에셋증권KOSPI25,200원-300원-1.18%24,250원25,600원23,900원1,035,962259.7억원543,021,051주13.6조원
cmw1g373t01a510cipdf9ddy8fsc-stock-price006730:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g373p01a410ci1bcns6bg1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-11-02006730006730KR7006730006서부T&DKOSDAQ11,380원190원1.70%11,160원11,450원11,100원161,55118.2억원64,276,923주7314.7억원
cmw1g3734019w10cingbq6gbdfsc-stock-price006650:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372w019u10ci26zgyjik1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-11-02006650006650KR7006650006대한유화KOSPI80,200원900원1.13%77,500원82,200원76,900원28,26222.8억원6,500,000주5213억원
cmw1g373i01a110ci6wg5vpeafsc-stock-price006660:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g373d019z10ci7027tusc1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-11-02006660006660KR7006660005삼성공조KOSPI10,750원330원3.17%10,190원10,880원10,190원56,8295.9억원8,126,314주873.5억원
cmw1g372p019r10cidm612qn2fsc-stock-price006620:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372h019q10cicin8no071
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-02006620006620KR7006620009동구바이오제약KOSDAQ3,230원-20원-0.62%3,235원3,250원3,160원99,4693.1억원28,464,992주919.4억원
cmw1g375e01aq10cipqopj3fgfsc-stock-price006840:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375a01ap10ciibb42ki81
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-11-02006840006840KR7006840003AK홀딩스KOSPI6,160원30원0.49%6,210원6,330원6,050원8,0194904.9만원13,247,561주816억원
cmw1g3714019910cipx50bmqdfsc-stock-price006400:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g3710019810cisuc4zjnn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-11-02006400006400KR7006400006삼성SDIKOSPI538,000원-5,000원-0.92%543,000원546,000원527,000원450,9212417.9억원80,585,530주43.3조원
cmw1g371g019e10cibqmdj0t1fsc-stock-price006405:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g371d019c10cipl124arn1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-11-02006405006405KR7006401004삼성SDI우KOSPI216,000원-500원-0.23%213,000원216,500원211,000원2,4785.2억원1,617,896주3494.6억원
cmw1g370t019510ciy23eesagfsc-stock-price006370:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g370p019310ci92cos22b1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-11-02006370006370KR7006370001대구백화점KOSPI2,740원20원0.74%2,645원2,775원2,550원43,4091.1억원10,821,611주296.5억원
cmw1g370b018x10cid90vp823fsc-stock-price006345:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g3706018v10ci41npuwf31
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-11-02006345006345KR7006341002대원전선우KOSPI8,040원120원1.52%7,710원8,090원7,710원12,9521억원2,621,200주210.7억원
cmw1g37dh01dl10cisum5q605fsc-stock-price007575:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dd01dj10cihpnmjzhi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-11-02007575007575KR7007571003일양약품우KOSPI6,820원-10원-0.15%6,840원6,840원6,760원2919.6만원445,080주30.3억원
cmw1g3728019n10civh69w9hpfsc-stock-price006570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g3720019l10ci5674a2hg1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-11-02006570006570KR7006570006대림통상KOSPI1,872원52원2.86%1,830원1,889원1,707원6,5351189.6만원15,225,000주285억원
cmw1g370k019110ci4yle8zfpfsc-stock-price006360:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g370g018z10cig41xi2u91
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-11-02006360006360KR7006360002GS건설KOSPI28,600원2,600원10.00%25,700원28,950원25,600원991,467279.6억원85,581,490주2.4조원
cmw1g375t01av10cilsp5r6ghfsc-stock-price006880:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g375n01at10cijzd92wyx1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-11-02006880006880KR7006880009신송홀딩스KOSPI4,025원-10원-0.25%4,090원4,260원4,025원47,7291.9억원11,828,858주476.1억원
cmw1g36rz016110ci6u0l1brhfsc-stock-price005850:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36rt015z10cirj8c7dnf1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-11-02005850005850KR7005850003에스엘KOSPI48,650원250원0.52%47,850원48,900원47,150원45,67522.1억원46,448,520주2.2조원
cmw1g36ro015x10ci78ztwoupfsc-stock-price005830:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36rj015v10ciqxkyfa5m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-11-02005830005830KR7005830005DB손해보험KOSPI175,600원-9,100원-4.93%183,200원184,900원175,200원187,227332.4억원65,500,349주11.5조원
cmw1g3j9705ol10ci3h2pgwoifsc-stock-price143540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9305oj10ci51dejz3l1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-11-02143540143540KR7143540003영우디에스피KOSDAQ956원-18원-1.85%972원973원931원65,6136195.7만원44,599,895주426.3억원
cmw1g36r3015p10cis0wa9h2qfsc-stock-price005810:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36qw015n10ciq1syqjg21
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-11-02005810005810KR7005810007풍산홀딩스KOSPI34,000원400원1.19%33,300원34,300원33,100원5,8361.9억원14,417,292주4901.8억원
cmw1g36rf015t10civ6e2hzjtfsc-stock-price005820:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ra015r10ciuhlimk751
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-11-02005820005820KR7005820006원림KOSPI13,410원-500원-3.59%13,890원14,190원13,400원4,9476769.9만원2,297,970주308.1억원
152,185건 중 3,751–3,800← 이전76 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬