Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3r1n0qae109or9zz3weafsc-stock-price039020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r1k0qab109ocx8z85qs1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-15039020039020KR7039020003이건홀딩스KOSDAQ2,600원-45원-1.70%2,615원2,620원2,575원12,6873298.5만원22,584,709주587.2억원
cmu4j3r0a0q9u109ox87qig5tfsc-stock-price038880:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r030q9s109o4rhecnca1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-15038880038880KR7038880001아이에이KOSDAQ3,265원-10원-0.31%3,275원3,400원3,200원9,2693041.5만원7,514,423주245.3억원
cmu4j3qzy0q9p109ouvgupfimfsc-stock-price038870:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qzt0q9m109o958eqyxn1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-15038870038870KR7038870002에코심플렉스KOSDAQ1,953원42원2.20%1,893원1,999원1,890원15,3622948만원14,014,949주273.7억원
cmu4j3qzn0q9j109ofdgur0rifsc-stock-price038680:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qzh0q9g109o5pts2cvd1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-15038680038680KR7038680005에스넷KOSDAQ3,750원-5원-0.13%3,745원3,890원3,735원95,6923.6억원19,912,642주746.7억원
cmu4j3qzc0q9d109oei405iy3fsc-stock-price038620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qz60q9a109of4y0fab21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-15038620038620KR7038620001위즈코프KOSDAQ1,900원-5원-0.26%1,910원1,910원1,860원4,787900.3만원15,145,893주287.7억원
cmu4j3qz10q97109o5bqd2ht1fsc-stock-price038540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qyw0q94109oa7e9ds861
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-15038540038540KR7038540001상상인KOSDAQ1,968원-22원-1.11%2,005원2,005원1,952원13,6822702만원55,328,313주1088.8억원
cmu4j3qyq0q91109oahjzgh2xfsc-stock-price038530:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qym0q8y109o3jvqmdu91
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-15038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu4j3rfd0qi5109o4p9f89ajfsc-stock-price042600:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rf80qi2109ovp8lh23e1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-15042600042600KR7042600007새로닉스KOSDAQ12,280원40원0.33%12,050원12,730원12,000원8,2051억원12,423,574주1525.6억원
cmu4j3k120mby109og7byratgfsc-stock-price001230:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0x0mbu109o6zx1gh981
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-15001230001230KR7001230002동국홀딩스KOSPI2,105원-30원-1.41%2,110원2,230원2,095원1,893,09540.9억원155,507,715주3273.4억원
cmu4j3ret0qht109omeos3z49fsc-stock-price042510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reo0qhr109ouluavdw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-15042510042510KR7042510008라온시큐어KOSDAQ12,960원1,660원14.69%11,800원14,190원11,010원11,757,8591542.9억원11,105,828주1439.3억원
cmu4j3k2l0mcy109okvudzf5nfsc-stock-price001290:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2i0mcw109ofhmumoxa1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-15001290001290KR7001290006상상인증권KOSPI4,215원-90원-2.09%4,310원4,370원4,170원36,5261.5억원21,667,424주913.2억원
cmu4j3reh0qhn109oslxjdhlkfsc-stock-price042500:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhj109otjrxiyr11
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-15042500042500KR7042500009링네트KOSDAQ4,275원-130원-2.95%4,340원4,400원4,265원64,3222.7억원22,291,144주952.9억원
cmu4j3k4c0me1109oy9n5ivozfsc-stock-price0013V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k470mdy109odronx1zm1——2026-09-150013V0—KR70013V0002삼진식품KOSDAQ5,230원30원0.58%5,210원5,250원5,150원23,2931.2억원9,918,656주518.7억원
cmu4j3rbj0qfz109oh3l8mos3fsc-stock-price041830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbe0qfw109o6ioqyvdi1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-15041830041830KR7041830001인바디KOSDAQ58,300원1,600원2.82%56,700원60,200원56,700원313,864175.8억원13,480,882주7859.3억원
cmu4j3raz0qfn109o8nzrj9utfsc-stock-price041590:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rav0qfk109odc9c3kq41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu4j3rap0qfh109o3hsob2hxfsc-stock-price041520:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rak0qfe109o7e592r6k1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-15041520041520KR7041520008이엘씨KOSDAQ11,690원150원1.30%11,540원11,990원11,220원7,2418436.8만원12,188,730주1424.8억원
cmu4j42dw0uwj109oaskxf9srfsc-stock-price307950:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42dt0uwh109o2kaw66rw1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-15307950307950KR7307950006현대오토에버KOSPI370,000원-3,500원-0.94%368,500원383,000원367,500원29,563110.7억원27,423,982주10.1조원
cmu4j3rag0qfb109o7o6jep2lfsc-stock-price041510:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raa0qf8109o7q90z6n51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-15041510041510KR7041510009에스엠KOSDAQ87,500원-500원-0.57%86,600원90,500원86,500원108,29695.9억원22,894,690주2조원
cmu4j3r9w0qez109oqvq26k6rfsc-stock-price041440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9p0qew109ohdef3rr61
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-15041440041440KR7041440009현대에버다임KOSDAQ6,640원20원0.30%6,620원6,730원6,550원16,0931억원17,841,712주1184.6억원
cmu4j3r9i0qet109odcgbae9qfsc-stock-price041190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9e0qeq109oja1shp151
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-15041190041190KR7041190000우리기술투자KOSDAQ5,610원30원0.54%5,720원5,750원5,440원1,993,248111.7억원79,800,000주4476.7억원
cmu4j3r980qen109osvck7bk3fsc-stock-price041020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r940qek109o09jfytdr1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-15041020041020KR7041020009폴라리스오피스KOSDAQ3,025원5원0.17%3,020원3,070원3,000원178,1325.4억원49,683,793주1502.9억원
cmu4j3r8z0qeh109o5a2f56g4fsc-stock-price040910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8t0qee109o5f7asmxe1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-15040910040910KR7040910002아이씨디KOSDAQ4,115원-120원-2.83%4,235원4,240원4,115원8,2013431.4만원18,174,275주747.8억원
cmu4j3r8p0qeb109ob7w8t7pqfsc-stock-price040610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8j0qe8109o16prsm111
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-15040610040610KR7040610008SG&GKOSDAQ3,160원5원0.16%3,155원3,175원3,100원20,7406523.8만원17,043,598주538.5억원
cmu4j42ha0uxm109ob5sq53m4fsc-stock-price310870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42h50uxl109o1hcp1ast1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-15310870310870KR7310870001디와이씨KOSDAQ1,554원40원2.64%1,514원1,568원1,514원62,3929628.2만원21,922,602주340.6억원
cmu4j42ht0uxu109oizg9r9qefsc-stock-price311320:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hq0uxt109okvcl7tn21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-15311320311320KR7311320006지오엘리먼트KOSDAQ7,960원-50원-0.62%8,050원8,220원7,810원57,9984.6억원12,614,560주1004.1억원
cmu4j3r8e0qe5109o5w9hx1s4fsc-stock-price040420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8a0qe2109otba03jzw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-15040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,810원5,810원5,780원8,6014982.2만원15,677,552주909.2억원
cmu4j3r850qdz109ogalpyvanfsc-stock-price040350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r800qdx109o0o0rlzye1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-15040350040350KR7040350001크레오에스지KOSDAQ3,935원-130원-3.20%4,120원4,120원3,475원187,6237억원19,856,196주781.3억원
cmu4j3r2u0qb2109oj0gyfghafsc-stock-price039240:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2p0qay109oyrhibotz1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-15039240039240KR7039240007경남스틸KOSDAQ1,927원1원0.05%1,910원1,938원1,902원21,3334093.9만원26,979,604주519.8억원
cmu4j3k6a0mf6109o4ojijkcvfsc-stock-price001460:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf4109o5s4i9im71
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-15001460001460KR7001460005BYCKOSPI37,050원-950원-2.50%38,350원38,350원36,600원5,4382억원6,246,150주2314.1억원
cmu4j3qy60q8r109oyy981mlofsc-stock-price038460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qy10q8n109o1nkts8oq1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-15038460038460KR7038460002바이오스마트KOSDAQ2,695원45원1.70%2,660원2,720원2,625원76,0762억원25,274,542주681.1억원
cmu4j3qxl0q8e109ou4y0p8hlfsc-stock-price038290:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qxg0q8c109orsktk86f1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-15038290038290KR7038290003마크로젠KOSDAQ11,750원-50원-0.42%11,710원11,980원11,690원13,1871.5억원10,841,400주1273.8억원
cmu4j3qx10q83109of78wz14pfsc-stock-price038070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwx0q80109oek1a09by1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-15038070038070KR7038070009서린바이오KOSDAQ4,060원40원1.00%4,105원4,105원4,010원6,5302667.7만원9,300,676주377.6억원
cmu4j3k880mgi109ozlmq7wvyfsc-stock-price001520:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k840mge109oaib25dqe1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-15001520001520KR7001520006동양KOSPI1,048원0원0.00%1,048원1,049원1,037원95,7969981.1만원107,122,032주1122.6억원
cmu4j3qwq0q7x109o96536f59fsc-stock-price038060:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwm0q7u109oc62lpzhx1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-15038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmu4j3r6c0qd3109oapim8n0ffsc-stock-price039840:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r660qcz109oa067tg491
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-15039840039840KR7039840004디오KOSDAQ10,560원-370원-3.39%10,770원10,890원10,380원31,1283.2억원13,415,828주1416.7억원
cmu4j3r580qcf109oitx82ps7fsc-stock-price039570:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r520qcb109orkqxlbxs1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-15039570039570KR7039570007HDC랩스KOSPI7,540원-110원-1.44%7,600원7,750원7,540원7,8195923.2만원25,957,601주1957.2억원
cmu4j3r4m0qc2109o13s2p4s3fsc-stock-price039490:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r4i0qc0109ojhg0wo4f1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-15039490039490KR7039490008키움증권KOSPI268,500원-7,500원-2.72%274,000원274,500원264,500원80,267215.7억원26,228,316주7조원
cmu4j3r420qbq109oht8plh0tfsc-stock-price039420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r3y0qbo109o43vlmgby1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-15039420039420KR7039420005케이엘넷KOSDAQ2,785원5원0.18%2,780원2,800원2,740원21,1305852.4만원22,946,994주639억원
cmu4j3r3i0qbf109obensjmhefsc-stock-price039310:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r3e0qbc109ouqds1pmh1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-15039310039310KR7039310008세중KOSDAQ1,280원-28원-2.14%1,308원1,308원1,250원32,3934121.3만원18,121,667주231.9억원
cmu4j3kz10mvz109onp5ilab1fsc-stock-price003090:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyv0mvx109ox8ytlh2y1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-15003090003090KR7003090008대웅KOSPI16,060원-290원-1.77%16,280원16,500원16,060원58,8209.5억원58,141,980주9337.6억원
cmu4j3l0m0mwv109ogvx4y3hyfsc-stock-price003200:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0g0mwr109ovejg6iyn1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-15003200003200KR7003200003일신방직KOSPI11,400원-850원-6.94%11,600원11,650원11,180원171,99819.5억원22,960,000주2617.4억원
cmu4j3r390qb9109oldk3sk4vfsc-stock-price039290:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r320qb6109om8l7z58e1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-15039290039290KR7039290002인포뱅크KOSDAQ3,830원-45원-1.16%4,085원4,085원3,790원8,3773263.6만원8,693,978주332.9억원
cmu4j3r140qa2109ov1nz62jwfsc-stock-price038950:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r0x0qa0109oyu5edypk1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-15038950038950KR7038950002파인디지털KOSDAQ3,005원-100원-3.22%3,065원3,070원3,005원1,233370만원10,210,765주306.8억원
cmu4j3qup0q6x109o9axxijobfsc-stock-price037460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3quk0q6u109oh79oxsi91
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-15037460037460KR7037460003삼지전자KOSDAQ29,950원-850원-2.76%30,450원31,100원29,450원49,48314.9억원16,318,522주4887.3억원
cmu4j3l200mxj109osjycsszlfsc-stock-price003280:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l1w0mxh109o4ltxkj0u1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-15003280003280KR7003280005흥아해운KOSPI1,802원-34원-1.85%1,824원1,839원1,786원5,131,99792.5억원240,424,899주4332.4억원
cmu4j3qu50q6l109oa81se9u6fsc-stock-price037400:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtz0q6i109omyzkhvdi1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-15037400037400KR7037400009우리엔터프라이즈KOSDAQ3,675원-50원-1.34%3,800원3,800원3,630원8,3693080.8만원5,244,669주192.7억원
cmu4j3qtv0q6f109oto4zfdxnfsc-stock-price037370:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtp0q6c109o4lfprcx11
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-15037370037370KR7037370004EGKOSDAQ4,165원75원1.83%4,110원4,455원4,050원77,8863.2억원8,624,972주359.2억원
cmu4j3qtl0q69109og9pryb24fsc-stock-price037350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qtg0q66109orhydg4661
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-15037350037350KR7037350006성도이엔지KOSDAQ7,190원80원1.13%7,110원7,260원7,030원61,6874.4억원15,210,000주1093.5억원
cmu4j3l360my7109op2pwc24lfsc-stock-price003380:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l310my4109oqt1jc16x1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-15003380003380KR7003380003하림지주KOSDAQ11,240원-190원-1.66%11,310원11,450원11,150원228,58425.8억원112,005,621주1.2조원
cmu4j3qsl0q5r109o3hj2t3gvfsc-stock-price037230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsh0q5n109otwori8qv1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-15037230037230KR7037230000한국팩키지KOSDAQ1,411원-10원-0.70%1,409원1,451원1,404원41,0505809.4만원29,800,327주420.4억원
71,811건 중 3,751–3,800← 이전76 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬