Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3cqs03b310ci2hp03tb9fsc-stock-price046390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqm03b110ci14thaq3e1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-11-02046390046390KR7046390001삼화네트웍스KOSDAQ1,819원-1원-0.05%1,833원1,958원1,731원18,3943328.5만원17,269,173주314.1억원
cmw1g3csu03bv10ciblzw3odtfsc-stock-price047080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3csp03bt10citiof7nxr1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-11-02047080047080KR7047080007한빛소프트KOSDAQ1,014원-7원-0.69%1,020원1,021원973원39,9834022만원24,822,362주251.6억원
cmw1g3ct403bz10cin3qwx6ksfsc-stock-price047310:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ct003bx10ci6mnm6p781
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-11-02047310047310KR7047310008파워로직스KOSDAQ2,830원45원1.62%2,730원2,875원2,730원37,3321억원36,610,755주1036억원
cmw1g3cg0037d10ciqs3562k4fsc-stock-price043200:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfx037c10ciai37thn01
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-11-02043200043200KR7043200005파루KOSDAQ1,197원30원2.57%1,181원1,198원1,130원48,9635764.9만원20,902,157주250.1억원
cmw1g3cx003df10cia2vgrhi5fsc-stock-price048830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwv03dd10cie1j4ax851
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-11-02048830048830KR7048830004엔피케이KOSDAQ914원21원2.35%914원927원878원54,3524936.2만원18,723,923주171.1억원
cmw1g3cm6039f10cijhfn1ffofsc-stock-price044820:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cm1039d10cilwhugpvd1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-11-02044820044820KR7044820009코스맥스비티아이KOSPI22,150원200원0.91%21,550원22,900원21,550원5,5671.2억원9,603,921주2127.2억원
cmw1g3cjn038j10cikqkbybgvfsc-stock-price043910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cjj038h10ciu1vgnsg71
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-11-02043910043910KR7043910009자연과환경KOSDAQ2,660원0원0.00%2,675원2,770원2,600원72,0282.1억원11,339,145주301.6억원
cmw1g3cwq03db10ci0pel8k8lfsc-stock-price048770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwl03d910ci2cnrzmp31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-11-02048770048770KR7048770002TPC로보틱스KOSDAQ3,325원105원3.26%3,155원3,325원3,060원79,4892.5억원15,697,991주521.9억원
cmw1g3cne039v10cizzlcm7vffsc-stock-price045100:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cna039t10ci8dmcz0cg1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-11-02045100045100KR7045100005한양이엔지KOSDAQ27,100원500원1.88%26,150원27,250원26,000원21,3065.6억원17,500,000주4742.5억원
cmw1g3cmf039j10cirrs6w9nzfsc-stock-price044960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmb039h10ci07thzy131
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-11-02044960044960KR7044960003이글벳KOSDAQ2,935원20원0.69%2,910원2,945원2,875원22,5766592.1만원12,641,883주371억원
cmw1g3c6q033v10cijcing0bafsc-stock-price040350:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c6m033u10ciux8yef501
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-11-02040350040350KR7040350001크레오에스지KOSDAQ2,490원-15원-0.60%2,505원2,520원2,450원20,1295004.9만원19,856,196주494.4억원
cmw1g3qgp08gb10ciijd23dx4fsc-stock-price417180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgk08g810cil9diya2o1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-02417180417180KR7417180007핑거스토리KOSDAQ3,340원-125원-3.61%3,455원3,455원3,220원908303만원5,714,889주190.8억원
cmw1g3qhc08gp10cicilef9rgfsc-stock-price417310:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qh408gk10cihp4dmrrf1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-11-02417310417310KR7417310000코람코더원리츠KOSPI2,420원-15원-0.62%2,415원2,425원2,400원201,0464.8억원40,400,000주977.6억원
cmw1g3qfx08fw10cizza2i5hrfsc-stock-price417010:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfu08fu10ci0fhgx9v91
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-11-02417010417010KR7417010006나노팀KOSDAQ5,050원80원1.61%4,925원5,150원4,855원55,0782.7억원20,172,728주1018.7억원
cmw1g3qac08co10cihahfc1t3fsc-stock-price405920:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qa608cl10cic8f80fks1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-11-02405920405920KR7405920000나라셀라KOSDAQ1,697원-5원-0.29%1,702원1,773원1,683원3,930672.1만원12,878,076주218.5억원
cmw1g3qqz08la10cihjszmulzfsc-stock-price432720:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qqu08l810ci24o92cz11
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-11-02432720432720KR7432720001퀄리타스반도체KOSDAQ9,660원140원1.47%9,120원9,970원9,110원93,1858.9억원14,187,572주1370.5억원
cmw1g3qrd08lf10cihbs8wgsnfsc-stock-price432980:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qr708le10ci7korib171
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-11-02432980432980KR7432980001엠에프씨KOSDAQ2,290원45원2.00%2,245원2,305원2,235원42,8561.1억원8,591,742주196.7억원
cmw1g3qao08ct10ciqk136ydvfsc-stock-price406820:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qaj08cs10ci17ymvz3b1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-11-02406820406820KR7406820001뷰티스킨KOSDAQ1,814원39원2.20%1,758원1,824원1,758원48,1258672.6만원14,136,157주256.4억원
cmw1g3qg908g210cidh02u3yffsc-stock-price417030:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg308g010cibvoltgvs1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-11-02417030417030KR7417030004니어스랩KOSDAQ15,790원1,430원9.96%14,360원16,600원14,100원180,93028.7억원5,793,411주914.7억원
cmw1g3qm108iz10cik3ymr9jefsc-stock-price419530:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlv08ix10cifk8qizyt1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-11-02419530419530KR7419530001SAMG엔터KOSDAQ15,150원350원2.36%14,300원15,200원14,300원54,7538.1억원10,207,337주1546.4억원
cmw1g3qek08f110cilczftgjwfsc-stock-price413640:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qeg08ez10ciiesm37lq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-11-02413640413640KR7413640004비아이매트릭스KOSDAQ5,530원90원1.65%5,430원5,530원5,320원5,0742758.4만원7,206,940주398.5억원
cmw1g3qma08j310ci4wib5g0jfsc-stock-price419540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qm608j110ciq6d8j9xz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-11-02419540419540KR7419540000비스토스KOSDAQ2,710원175원6.90%2,535원2,780원2,530원23,3466277.4만원5,958,253주161.4억원
cmw1g3q8l08bn10ciy6di56pgfsc-stock-price403850:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8g08bk10cir3bra3zq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-11-02403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,430원260원2.14%12,110원12,750원12,030원31,9853.9억원14,351,010주1783.8억원
cmw1g3qnz08jv10ciqw7bwaa5fsc-stock-price424960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qnu08jt10ciw3ivd0jb1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-11-02424960424960KR7424960003스마트레이더시스템KOSDAQ2,820원-20원-0.70%2,830원2,925원2,810원11,9413395.8만원16,485,110주464.8억원
cmw1g3qn508ji10cihr1tgcstfsc-stock-price420770:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qn108jh10ciug3wm6w91
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-11-02420770420770KR7420770000기가비스KOSDAQ90,300원-2,700원-2.90%90,300원93,100원87,500원106,65196.6억원12,675,758주1.1조원
cmw1g3qo708k010cix9eaubylfsc-stock-price424980:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qo408jy10ciitz9768c1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-11-02424980424980KR7424980001마이크로투나노KOSDAQ8,450원110원1.32%8,220원8,600원8,210원9,7968192.5만원5,918,890주500.1억원
cmw1g3q8y08bt10cip33rg0nkfsc-stock-price403870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8t08br10ci0zzz1u2v1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-11-02403870403870KR7403870009HPSPKOSDAQ42,950원350원0.82%41,500원43,950원41,500원896,541385.9억원82,300,000주3.5조원
cmw1g3qq208kv10cipxnsnhxcfsc-stock-price432320:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qpv08kr10ci9f8o5kdd1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-11-02432320432320KR7432320000KB스타리츠KOSPI1,436원0원0.00%1,428원1,449원1,416원285,1984억원150,764,285주2164.9억원
cmw1g3qkh08i910ci8j3wn1bpfsc-stock-price418550:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkb08i710ci86ew6see1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-11-02418550418550KR7418550000제이오KOSDAQ4,050원0원0.00%3,960원4,080원3,770원68,8942.7억원32,017,673주1296.7억원
cmw1g3qjf08hs10civg8g6sj8fsc-stock-price418250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qja08hr10ci0nyuyz1b1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-11-02418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmw1g3qks08if10cissbi2nd0fsc-stock-price418620:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkp08ie10ciaxrmjdkv1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-11-02418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmw1g3qp408ke10cijcn0qmkgfsc-stock-price429270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qoz08kd10cikz8rrmv31
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-11-02429270429270KR7429270002시지트로닉스KOSDAQ2,605원50원1.96%2,505원2,640원2,500원22,2255714.1만원7,190,131주187.3억원
cmw1g3q8c08bg10cimbi2sqfffsc-stock-price403810:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8708be10ci7es2nbmd1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-11-02403810403810KR7403810005아이엘로보틱스KONEX2,005원16원0.80%2,180원2,180원1,810원10219.1만원9,937,346주199.2억원
cmw1g3qay08d110ci5r1atzf6fsc-stock-price407400:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qat08cx10ci26abfei21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-11-02407400407400KR7407400001꿈비KOSDAQ1,866원4원0.21%1,811원1,933원1,811원21,7464024.8만원14,634,534주273억원
cmw1g3qe908ew10cib7y46soefsc-stock-price413630:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdy08es10cicwzruey21
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-11-02413630413630KR7413630005씨피시스템KOSDAQ3,165원50원1.61%3,090원3,190원3,050원170,0565.3억원36,436,605주1153.2억원
cmw1g3qi808hb10ci9vw95t36fsc-stock-price417840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qi408h910cixr22dxpv1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-11-02417840417840KR7417840006저스템KOSDAQ12,600원-150원-1.18%12,350원12,990원12,270원677,28986억원22,946,681주2891.2억원
cmw1g3qlq08iu10ciu23av3bpfsc-stock-price419120:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlm08it10ci35epzs7d1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-11-02419120419120KR7419120001산돌KOSDAQ2,305원-5원-0.22%2,280원2,340원2,280원10,9342545.3만원14,223,089주327.8억원
cmw1g3q7508ar10cifu8svivwfsc-stock-price403360:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7008ap10ciuyrltdbd1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-11-02403360403360KR7403360001라피치KONEX7,500원-190원-2.47%7,800원7,800원7,000원170122.3만원3,767,635주282.5억원
cmw1g3qro08ll10cifygpz593fsc-stock-price434190:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qri08li10ciya3pq3je1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-11-02434190434190KR7434190005탈로스KONEX2,300원5원0.22%2,300원2,300원2,300원12,300원7,369,434주169.4억원
cmw1g3qcp08e110cidgqc75vlfsc-stock-price412350:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcj08dy10cible0asuo1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-11-02412350412350KR7412350001레이저쎌KOSDAQ5,710원110원1.96%5,240원5,820원5,240원170,9649.4억원14,603,043주833.8억원
cmw1g3qfk08fn10cibq10smgzfsc-stock-price416180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfg08fl10ci3su2rgqc1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-11-02416180416180KR7416180008신성에스티KOSDAQ25,500원500원2.00%24,500원26,000원24,500원10,2132.5억원9,039,778주2305.1억원
cmw1g3qgx08gh10ci5kwxao09fsc-stock-price417200:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgt08ge10ci5kyuskw91
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-11-02417200417200KR7417200003LS머트리얼즈KOSDAQ11,330원400원3.66%10,790원11,400원10,790원645,18372.3억원67,652,659주7665억원
cmw1g3qhx08h310cile9pa34mfsc-stock-price417790:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhs08h010cipa5uw3wt1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-11-02417790417790KR7417790003트루엔KOSDAQ6,860원150원2.24%6,760원6,950원6,650원8,7765956만원10,468,391주718.1억원
cmw1g3q6e08ab10ci8ctjv514fsc-stock-price402340:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6908a810cifgku5w021
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-11-02402340402340KR7402340004SK스퀘어KOSPI950,000원53,000원5.91%877,000원959,000원866,000원547,0345084억원131,923,998주125.3조원
cmw1g3q7k08b010ci52qhm0ojfsc-stock-price403490:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7h08ay10ci8vu9a7j81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-11-02403490403490KR7403490006우듬지팜KOSDAQ2,175원40원1.87%2,080원2,300원2,050원65,4301.4억원9,186,492주199.8억원
cmw1g3ql508il10cintgad8hrfsc-stock-price419050:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qky08ii10cim0f68u5q1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-11-02419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,909원59원3.19%1,850원1,998원1,835원6,699,504128.5억원59,738,133주1140.4억원
cmw1g3q4n089g10cir8o2fjgjfsc-stock-price397030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4i089d10cirwx002oy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-02397030397030KR7397030008에이프릴바이오KOSDAQ11,860원50원0.42%11,390원12,000원11,390원77,1529.1억원27,558,782주3268.4억원
cmw1g3q3m088z10ciugj0ngeufsc-stock-price396300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3i088w10cir095q15l1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-02396300396300KR7396300006HT로보틱스KOSDAQ8,580원190원2.26%8,210원8,650원8,190원2,133,535180.6억원26,489,500주2272.7억원
cmw1g3q5d089r10ciueq2u8qzfsc-stock-price398120:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q58089p10cideskd6yj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-02398120398120KR7398120006에스지헬스케어KOSDAQ2,050원10원0.49%2,040원2,150원1,938원6,7661387.7만원11,841,511주242.7억원
cmw1g3q1j088010cidre9a0w0fsc-stock-price393970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1f087z10ci8ma85z5h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
152,185건 중 3,701–3,750← 이전75 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬