Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3kuz0mtp109od4c6pslbfsc-stock-price002870:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuu0mtm109oigusgzvr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-15002870002870KR7002870004신풍KOSPI1,111원71원6.83%1,078원1,139원1,040원188,2222억원34,958,700주388.3억원
cmu4j3kwx0muv109of4uunr8ofsc-stock-price003000:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwt0mus109olamku5ax1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-15003000003000KR7003000007부광약품KOSPI3,845원-45원-1.16%3,895원3,975원3,825원653,74525.4억원98,664,671주3793.6억원
cmu4j3kup0mtj109ofl8v4av0fsc-stock-price002840:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuk0mtg109ol8arz12v1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-15002840002840KR7002840007미원상사KOSPI133,000원-2,000원-1.48%132,300원135,000원131,000원2,2773억원4,500,000주5985억원
cmu4j3ksg0ms8109o7sxjvg4bfsc-stock-price002785:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksc0ms5109oxkpb50qx1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-15002785002785KR7002781003진흥기업우BKOSPI12,450원-50원-0.40%12,250원12,480원12,000원1,2321498.4만원85,721주10.6억원
cmu4j3l4n0mz1109onaidy11bfsc-stock-price003480:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4i0myz109o8v2jr3vz1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-15003480003480KR7003480001한진중공업홀딩스KOSPI4,725원30원0.64%4,695원4,750원4,690원18,1368534.1만원29,529,812주1395.2억원
cmu4j3kyq0mvu109o6lchwj28fsc-stock-price003080:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyk0mvr109onfj7i6v11
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-15003080003080KR7003080009SB성보KOSPI2,230원-10원-0.45%2,250원2,250원2,210원8,3551857만원20,020,000주446.4억원
cmu4j3ku50mt7109oncdk8m9gfsc-stock-price002810:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ku00mt4109owjz9qr1a1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-15002810002810KR7002810000삼영무역KOSPI21,350원-750원-3.39%22,100원22,100원21,300원8,0621.7억원18,466,948주3942.6억원
cmu4j3l730n0f109o3y2nxcf8fsc-stock-price003547:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6y0n0c109omisq4nhq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-15003547003547KR7003542008대신증권2우BKOSPI19,550원-130원-0.66%19,600원19,840원19,510원5,5221억원9,606,666주1878.1억원
cmu4j3lcs0n3m109ox3gcqlhsfsc-stock-price003960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcn0n3i109ox97s767v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-15003960003960KR7003960002사조대림KOSPI28,650원-300원-1.04%28,900원29,000원28,600원8482433.5만원9,164,467주2625.6억원
cmu4j3l6t0n09109ozhd5x0r5fsc-stock-price003545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6o0n06109ors5yc4ls1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-15003545003545KR7003541000대신증권우KOSPI20,250원-250원-1.22%20,500원20,600원20,250원33,5006.8억원24,383,334주4937.6억원
cmu4j3liy0n6m109o1zorw4r1fsc-stock-price004270:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3liu0n6k109o4zuu1h7z1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-15004270004270KR7004270005남성KOSPI5,470원320원6.21%5,200원5,530원5,150원10,3575609.4만원4,560,128주249.4억원
cmu4j3lpf0naa109o23zm6dk1fsc-stock-price004770:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpb0na6109ox3f9q4gr1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-15004770004770KR7004770004써니전자KOSPI2,130원0원0.00%2,115원2,240원2,100원1,212,76926억원35,507,438주756.3억원
cmu4j3l410myp109offbxj1fwfsc-stock-price003470:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3w0mym109ovrzrrpjd1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-15003470003470KR7003470002유안타증권KOSPI4,740원-25원-0.52%4,760원4,810원4,700원355,29216.9억원192,680,102주9133억원
cmu4j3l5i0mzj109ob1eejnudfsc-stock-price003520:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5d0mzg109obzq2bpro1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-15003520003520KR7003520004영진약품KOSPI1,040원-3원-0.29%1,043원1,060원1,035원280,0912.9억원182,892,731주1902억원
cmu4j3ktu0mt1109oso7wv1vvfsc-stock-price002800:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktq0msy109odhyg6e7x1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-15002800002800KR7002800001신신제약KOSDAQ4,480원-15원-0.33%4,470원4,545원4,420원23,7531억원15,170,500주679.6억원
cmu4j3kdn0mk2109o0awyccthfsc-stock-price001740:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdg0mjy109oh91g9gdd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-15001740001740KR7001740000SK네트웍스KOSPI6,300원60원0.96%6,210원6,430원6,160원519,77432.8억원200,593,889주1.2조원
cmu4j3lu60nd3109o0nwgbbpifsc-stock-price005030:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lu30nd0109o8su52mdo1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-15005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu4j3laz0n2m109ogea50k23fsc-stock-price0037T0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lau0n2k109ohxbnvo3j1——2026-09-150037T0—KR70037T0008KB제32호스팩KOSDAQ1,988원-2원-0.10%1,996원1,996원1,981원20340.3만원6,330,000주125.8억원
cmu4j3ltw0ncx109o8efkn9kvfsc-stock-price005010:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ltt0ncu109o6lxrtnz71
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-15005010005010KR7005010004휴스틸KOSPI3,915원-90원-2.25%3,970원3,995원3,880원319,02112.5억원56,188,075주2199.7억원
cmu4j3lg40n56109orxr6n8e5fsc-stock-price004140:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lg00n54109o3sssi64i1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-15004140004140KR7004140000동방KOSPI1,770원-28원-1.56%1,819원1,819원1,748원116,6552억원47,971,766주849.1억원
cmu4j3lkb0n7c109opddu7ry1fsc-stock-price004370:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lk60n79109o9plqgric1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-15004370004370KR7004370003농심KOSPI408,500원-8,500원-2.04%412,000원416,000원407,500원18,76776.8억원6,082,642주2.4조원
cmu4j3lc60n3a109oon8wcz40fsc-stock-price003920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc10n37109o5loo0eiz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-15003920003920KR7003920006남양유업KOSPI43,150원0원0.00%43,000원43,750원42,550원1,7037322.9만원5,673,447주2448억원
cmu4j3lt20ncf109o9l2vjvwbfsc-stock-price004985:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsx0ncc109o1aiy4awu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-15004985004985KR7004981007성신양회우KOSPI8,620원200원2.38%8,580원8,730원8,350원366313만원735,645주63.4억원
cmu4j3leb0n4h109o3tum42jzfsc-stock-price004080:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le60n4e109ou1qjl5mn1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-15004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,050원13,940원637891.8만원9,300,000주1306.6억원
cmu4j3lhf0n5w109omn3djslkfsc-stock-price0041J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lh90n5u109ol0jkomkw1——2026-09-150041J0—KR70041J0004엘에스스팩1호KOSDAQ1,994원4원0.20%1,990원1,994원1,990원91.7만원4,110,000주81.9억원
cmu4j3le10n4b109o9leau7v9fsc-stock-price004060:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ldw0n48109ozp6gasfh1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-15004060004060KR7004060000SG세계물산KOSPI2,170원-35원-1.59%2,225원2,225원2,160원48,3011억원20,242,496주439.2억원
cmu4j3lzx0nga109o9mz9itwxfsc-stock-price005490:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzs0ng7109obux6q11a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-15005490005490KR7005490008POSCO홀딩스KOSPI332,000원6,000원1.84%322,500원335,500원321,500원250,543830.5억원79,241,527주26.3조원
cmu4j3mey0no2109ozg8sti39fsc-stock-price006400:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3met0no0109o69are84i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-15006400006400KR7006400006삼성SDIKOSPI547,000원15,000원2.82%539,000원559,000원531,000원404,7772217.7억원80,585,530주44조원
cmu4j3lz10nfs109omrxrdmq3fsc-stock-price005420:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyx0nfp109o8z726ptb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-15005420005420KR7005420005코스모화학KOSPI10,560원20원0.19%10,450원10,720원10,300원110,21011.6억원38,408,228주4055.9억원
cmu4j3lmx0n8t109o5za5n1htfsc-stock-price004540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lms0n8q109ox8ngqunc1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-15004540004540KR7004540001깨끗한나라KOSPI1,245원2원0.16%1,272원1,272원1,239원21,1162633.4만원37,240,693주463.6억원
cmu4j3lsr0nc9109o2p73tm88fsc-stock-price004980:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsn0nc6109os4m6a3cq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-15004980004980KR7004980009성신양회KOSPI8,130원-160원-1.93%8,300원8,300원8,120원28,9542.3억원24,516,073주1993.1억원
cmu4j3lqa0nas109o7mt6haotfsc-stock-price004830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lq40nao109o9jgxy9791
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-15004830004830KR7004830006덕성KOSPI3,265원-30원-0.91%3,270원3,315원3,260원34,7321.1억원15,680,000주511.9억원
cmu4j3m0j0ngm109oei63ux92fsc-stock-price005500:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0f0ngk109ofan0e44t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-15005500005500KR7005500004삼진제약KOSPI18,390원-160원-0.86%18,410원18,600원18,330원23,0164.2억원13,320,000주2449.5억원
cmu4j3m2u0nht109ol69foiyefsc-stock-price005725:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2p0nhq109o2d2ya52w1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-15005725005725KR7005721006넥센우KOSPI4,300원50원1.18%4,250원4,300원4,250원1,206512.5만원3,600,600주154.8억원
cmu4j3m340nhz109oknwxxmiofsc-stock-price005740:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2z0nhw109o93u55nh91
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-15005740005740KR7005740006크라운해태홀딩스KOSPI5,660원-10원-0.18%5,610원5,670원5,610원3,3781908.4만원14,847,347주840.3억원
cmu4j3lut0ndf109o0ud5dvk5fsc-stock-price005090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lun0ndc109oo4bf4oa21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-15005090005090KR7005090006SGC에너지KOSPI55,300원-3,400원-5.79%58,600원61,500원54,500원134,77377.2억원14,409,333주7968.3억원
cmu4j3m3e0ni5109ovh5lw5opfsc-stock-price005745:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m390ni2109o9lbqp1jl1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-15005745005745KR7005741004크라운해태홀딩스우KOSPI5,010원-170원-3.28%5,240원5,240원5,010원1,898985.4만원600,726주30억원
cmu4j3lqu0nb4109oes2zm56vfsc-stock-price004840:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqp0nb0109o414lka2w1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-15004840004840KR7004840005DRB동일KOSPI4,050원50원1.25%4,000원4,050원3,960원12,7465081만원19,272,364주780.5억원
cmu4j3ly60nf9109okl12zmglfsc-stock-price005385:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ly10nf7109o3ineh76w1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-15005385005385KR7005381009현대차우KOSPI175,500원-2,500원-1.40%177,700원178,000원175,300원67,585119억원23,340,960주4조원
cmu4j3lxl0ney109ofi1tws5ufsc-stock-price005360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lxh0new109orsqgps1w1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-15005360005360KR7005360003모나미KOSPI1,278원-39원-2.96%1,315원1,334원1,277원270,4933.5억원18,897,307주241.5억원
cmu4j3lvw0ne3109ob6t5xeqifsc-stock-price005250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvr0ne0109o6toumju71
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-15005250005250KR7005250006녹십자홀딩스KOSPI9,650원-30원-0.31%9,700원9,780원9,630원25,2312.4억원47,028,210주4538.2억원
cmu4j3m490nin109o5j2c3b3ifsc-stock-price005810:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m430nij109ospsqvuop1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-15005810005810KR7005810007풍산홀딩스KOSPI36,950원-500원-1.34%37,800원37,800원36,950원10,8574억원14,417,292주5327.1억원
cmu4j3oiq0oui109ojgbwh5gifsc-stock-price016580:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oik0ouf109osj0qg2la1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-15016580016580KR7016580003환인제약KOSPI10,190원-50원-0.49%10,260원10,260원10,070원24,4452.4억원18,600,070주1895.3억원
cmu4j3pj50pfb109obt2v3x1sfsc-stock-price025750:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pj00pf8109ogealhmjs1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-15025750025750KR7025750001한솔홈데코KOSPI1,901원26원1.39%1,886원1,903원1,871원12,8682444.6만원16,113,029주306.3억원
cmu4j3m4t0niz109o90560qmafsc-stock-price005830:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4o0niw109o35mkjduy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-15005830005830KR7005830005DB손해보험KOSPI188,700원-3,800원-1.97%190,200원194,300원187,200원115,468218억원65,500,349주12.3조원
cmu4j3lvl0ndx109o8h504qoyfsc-stock-price005180:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvh0ndu109o069s78wd1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-15005180005180KR7005180005빙그레KOSPI87,100원-800원-0.91%88,600원89,000원86,900원24,93021.8억원9,269,031주8073.3억원
cmu4j3mft0noi109orab9chisfsc-stock-price006570:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfo0nog109orq9z0cvv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-15006570006570KR7006570006대림통상KOSPI1,972원-8원-0.40%1,998원1,998원1,890원8,3221629만원15,225,000주300.2억원
cmu4j3ls80nbx109o1yvjj94zfsc-stock-price004960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ls30nbu109oohlsqmpy1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-15004960004960KR7004960001한신공영KOSPI11,690원-100원-0.85%11,790원11,820원11,510원9,6011.1억원11,570,702주1352.6억원
cmu4j3ke70mke109opi6g3ldtfsc-stock-price001755:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ke20mka109oq15s6nm41
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-15001755001755KR7001751007한양증권우KOSPI19,400원30원0.15%19,580원19,580원19,250원161311.9만원472,870주91.7억원
cmu4j42330uss109o1sn98lksfsc-stock-price298050:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422y0usq109oqgjagwxr1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-15298050298050KR7298050006HS효성첨단소재KOSPI168,000원-3,300원-1.93%169,900원173,400원167,700원6,03410.2억원4,479,948주7526.3억원
71,811건 중 3,701–3,750← 이전75 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬