Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3nss0og4109oxnb2858tfsc-stock-price011930:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsp0og2109o3nd2phko1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-15011930011930KR7011930005신성이엔지KOSPI16,000원130원0.82%15,880원16,460원15,650원94,19815.2억원20,306,182주3248.9억원
cmu4j3noc0odh109o9q0gp7ppfsc-stock-price011320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3no70ode109o6eq83dwp1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-15011320011320KR7011320009유니크KOSDAQ3,730원25원0.67%3,770원3,880원3,680원25,4149458만원19,320,695주720.6억원
cmu4j3o2e0olg109ox3ragcbyfsc-stock-price013360:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o290olc109o1ywxs5me1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-15013360013360KR7013360003일성건설KOSPI1,380원17원1.25%1,379원1,394원1,341원147,7262억원54,024,880주745.5억원
cmu4j3nom0odn109optudqusefsc-stock-price011330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noh0odk109ozqntdfsc1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-15011330011330KR7011330008유니켐KOSPI4,245원85원2.04%4,160원4,350원4,155원66,2612.8억원10,018,784주425.2억원
cmu4j3nt30oga109or5m5n759fsc-stock-price012030:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsz0og8109oawyfk24l1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-15012030012030KR7012030003DBKOSPI1,611원10원0.62%1,602원1,632원1,580원324,8895.1억원201,173,933주3240.9억원
cmu4j3nwy0oi9109oufatropcfsc-stock-price012610:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nwt0oi6109oqxayq1w01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-15012610012610KR7012610002경인양행KOSPI3,065원0원0.00%3,050원3,125원3,020원122,5183.7억원41,616,365주1275.5억원
cmu4j3nul0oh5109o0bbcqqizfsc-stock-price012205:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nug0oh2109oveiq76591
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-15012205012205KR7012201000계양전기우KOSPI5,290원80원1.54%5,210원5,350원5,010원4,4712353.7만원1,169,079주61.8억원
cmu4j3nx80oif109osh25ox4hfsc-stock-price012620:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nx50oid109odatbgrqk1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-15012620012620KR7012620001원일특강KOSDAQ6,930원-90원-1.28%7,020원7,020원6,740원12,4728545.7만원4,400,000주304.9억원
cmu4j3nd00o77109o6gc75l1dfsc-stock-price0099W0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ncu0o73109oz46pvaau1——2026-09-150099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,969원-1원-0.05%1,970원1,982원1,969원4,447875.7만원7,000,000주137.8억원
cmu4j3mks0nr2109o1bnq0zfifsc-stock-price007070:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkm0nqz109o383bpqtt1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-15007070007070KR7007070006GS리테일KOSPI24,450원-1,450원-5.60%25,450원25,500원23,900원336,99982.2억원83,607,415주2조원
cmu4j3muq0nwt109oeou0r9cxfsc-stock-price008060:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mum0nwr109oef6t5d7h1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-15008060008060KR7008060006대덕KOSPI14,000원-210원-1.48%14,200원14,670원13,940원83,81011.9억원31,287,098주4380.1억원
cmu4j3ndb0o7d109o6xeamy98fsc-stock-price0099X0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nd70o7b109oqzfc1cfs1——2026-09-150099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3ntd0ogg109o9no739sjfsc-stock-price0120G0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nt80ogd109odn8byl0u1——2026-09-150120G0—KR70120G0001삼양바이오팜KOSPI48,050원350원0.73%47,450원49,700원47,450원39,13319억원7,435,870주3572.9억원
cmu4j3mgn0noz109oi5blcl3mfsc-stock-price006660:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgh0now109ovrrw4fba1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-15006660006660KR7006660005삼성공조KOSPI12,550원410원3.38%12,090원13,800원12,010원1,216,418159.5억원8,126,314주1019.8억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j3mgw0np5109okkmak43rfsc-stock-price006730:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgr0np2109odjh70zhx1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-15006730006730KR7006730006서부T&DKOSDAQ11,210원-220원-1.92%11,320원11,470원11,190원166,74618.8억원64,276,923주7205.4억원
cmu4j3mim0npy109ozmg1vp3pfsc-stock-price006840:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mig0npw109ovmqzbw7y1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-15006840006840KR7006840003AK홀딩스KOSPI7,480원-50원-0.66%7,530원7,830원7,330원5,8734371.6만원13,247,561주990.9억원
cmu4j3mh60npb109owzluwi67fsc-stock-price006740:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mh20np8109o50tfj2041
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-15006740006740KR7006740005블루산업개발KOSPI5,040원-20원-0.40%5,180원5,180원4,900원2,8041395.4만원5,950,959주299.9억원
cmu4j41t20up3109o5to1oqzjfsc-stock-price290270:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41sy0up1109ouxqokmey1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-15290270290270KR7290270008휴네시온KOSDAQ2,890원0원0.00%2,900원3,060원2,860원22,5036547.1만원9,607,672주277.6억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j3npq0oeb109obcjk68rqfsc-stock-price011500:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npl0oe8109om2knstwj1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-15011500011500KR7011500006한농화성KOSPI13,040원180원1.40%12,860원13,280원12,680원30,7964억원15,637,042주2039억원
cmu4j3nnh0ocz109otlc1vwwyfsc-stock-price011230:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnc0ocw109oimly1iiz1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-15011230011230KR7011230000삼화전자KOSPI2,670원-75원-2.73%2,765원2,795원2,640원288,0097.7억원19,165,785주511.7억원
cmu4j3nr50of5109o1iflkc4gfsc-stock-price011760:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nr00of2109o2egmgxdd1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-15011760011760KR7011760006현대코퍼레이션KOSPI26,800원-300원-1.11%26,900원27,100원26,650원14,3183.8억원13,228,966주3545.3억원
cmu4j3nv50ohg109oog4nn3dofsc-stock-price012280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nv10ohe109o32nv3car1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-15012280012280KR7012280004영화금속KOSPI3,655원-70원-1.88%3,805원3,805원3,620원18,0516611.3만원9,904,901주362억원
cmu4j3nyw0ojf109osq5uzyg9fsc-stock-price012790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyr0ojc109odraeezr71
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-15012790012790KR7012790002신일제약KOSDAQ6,060원50원0.83%6,020원6,100원5,980원15,9339642.8만원11,986,415주726.3억원
cmu4j3pbs0pb4109oww3sj2g5fsc-stock-price024060:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbn0pb1109ofnp0zhjm1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-15024060024060KR7024060006흥구석유KOSDAQ14,980원320원2.18%14,980원15,460원14,330원5,108,707765.5억원15,000,000주2247억원
cmu4j3pef0pcn109ov4ip5t90fsc-stock-price024840:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3peb0pck109ounivs7hx1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-15024840024840KR7024840001KBI메탈KOSDAQ5,360원10원0.19%5,310원5,430원5,240원565,02630.2억원43,291,236주2320.4억원
cmu4j3pwr0pn7109oggmu9ho3fsc-stock-price031330:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pwn0pn4109o0efnhxgh1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-15031330031330KR7031330004에스에이엠티KOSDAQ7,810원-70원-0.89%7,860원8,010원7,750원198,63115.6억원99,995,067주7809.6억원
cmu4j41ss0uoz109o709eowevfsc-stock-price290120:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41so0uox109objk4c5ne1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-15290120290120KR7290120005DH오토리드KOSDAQ2,130원-30원-1.39%2,160원2,175원2,105원16,3413485.4만원15,825,177주337억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41rd0uof109ogv8fa67nfsc-stock-price289080:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41r90uod109o1vb1ksjh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-15289080289080KR7289080004SV인베스트먼트KOSDAQ2,535원-25원-0.98%2,560원2,600원2,515원603,65115.4억원60,138,233주1524.5억원
cmu4j3py70po2109oye32vzd8fsc-stock-price031980:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3py10pny109opz3rel9a1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-15031980031980KR7031980006피에스케이홀딩스KOSDAQ166,900원11,400원7.33%154,300원174,000원154,300원266,518447억원21,562,395주3.5조원
cmu4j3pxv0pnv109oqtnmqefsfsc-stock-price031860:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pxs0pnt109oj3iiasjt1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-15031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu4j3ppe0piy109o5cx12008fsc-stock-price027740:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pp90piw109omlw0zxod1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-15027740027740KR7027740000마니커KOSPI1,519원-8원-0.52%1,451원1,522원1,451원199,1063억원31,755,614주482.3억원
cmu4j3pf40pcz109ohlj81eowfsc-stock-price024880:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pez0pcw109ov0f2o5g81
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-15024880024880KR7024880007케이피에프KOSDAQ3,870원25원0.65%3,880원3,880원3,810원36,7391.4억원19,941,624주771.7억원
cmu4j3pre0pk5109o359n6kt3fsc-stock-price02826K:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pr90pk2109o8f5y9fuh1——2026-09-1502826K—KR702826K016삼성물산우BKOSPI225,000원-3,500원-1.53%228,500원232,000원223,500원2,4585.6억원1,467,590주3302억원
cmu4j3npz0oeh109ohra1cexxfsc-stock-price011560:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npv0oee109o0nrbbyqs1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-15011560011560KR7011560000세보엠이씨KOSDAQ23,800원-250원-1.04%24,050원24,300원23,500원27,8276.6억원10,084,872주2400.1억원
cmu4j3nrp0ofg109oy97zxv8ffsc-stock-price011785:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nrk0ofe109o8gwjjfi01
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-15011785011785KR7011781002금호석유화학우KOSPI50,400원-900원-1.75%51,300원51,300원50,300원3,7181.8억원3,023,486주1523.8억원
cmu4j3nnr0od5109opg8s8q30fsc-stock-price011280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnm0od2109ok4pp11301
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-15011280011280KR7011280005태림포장KOSPI1,526원-20원-1.29%1,550원1,580원1,520원32,0944905.7만원70,805,940주1080.4억원
cmu4j3o5w0ong109oufayuu7qfsc-stock-price014130:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5r0onc109olirrr9bd1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-15014130014130KR7014130009한익스프레스KOSPI2,655원10원0.38%2,645원2,660원2,585원11,5203007.5만원11,817,883주313.7억원
cmu4j3nou0odt109oqfcn2vykfsc-stock-price011370:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noq0odq109o7lvr3fnz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-15011370011370KR7011370004서한KOSDAQ3,810원-5원-0.13%3,850원3,850원3,760원5,8162201.8만원20,178,973주768.8억원
cmu4j3nrz0ofm109ofhv65502fsc-stock-price011790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nrv0ofk109ohquc5aop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-15011790011790KR7011790003SKCKOSPI87,300원200원0.23%85,800원88,400원85,600원106,44692.7억원49,598,298주4.3조원
cmu4j3ndl0o7j109oyvdlmnuvfsc-stock-price010040:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ndg0o7g109ow9lurig91
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-15010040010040KR7010040004한국내화KOSPI1,611원-67원-3.99%1,673원1,676원1,611원4,684760.5만원41,067,062주661.5억원
cmu4j3mv10nwz109oorl9afvbfsc-stock-price00806K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3muw0nwx109okv2elm2u1——2026-09-1500806K—KR700806K010대덕1우KOSPI10,440원-180원-1.69%10,600원10,600원10,380원4,9875213.5만원1,212,357주126.5억원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j3q320pqv109o4kwetwxrfsc-stock-price032820:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q2x0pqt109ojmqm0mxf1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-15032820032820KR7032820003우리기술KOSDAQ13,210원-640원-4.62%13,840원13,850원12,910원5,096,353671.6억원172,784,612주2.2조원
71,811건 중 3,651–3,700← 이전74 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬