Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qsb08lx10ciigvgkhy2fsc-stock-price435570:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qs608lu10ciy8x06d5a1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-11-02435570435570KR7435570007에르코스KOSDAQ6,720원-40원-0.59%6,590원6,800원6,510원3,9712624.6만원7,616,983주511.8억원
cmw1g3qsq08m310ci51jzls9ifsc-stock-price437730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsj08m010ci7uf2mn7r1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-11-02437730437730KR7437730005삼현KOSDAQ42,200원450원1.08%40,400원43,650원40,400원190,54680.7억원31,707,567주1.3조원
cmw1g3sa0097o10ci0lz0pnc5fsc-stock-price482680:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9w097m10cirvxedmke1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw1g3ru2091o10cics471p13fsc-stock-price471820:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtr091l10cir4pev6391
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-11-02471820471820KR7471820001셀로맥스사이언스KOSDAQ3,910원-85원-2.13%3,915원4,105원3,910원2,050820.8만원11,302,879주441.9억원
cmw1g3r8a08t110ciqwkf4ykefsc-stock-price453450:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8408sz10cij3ekz9ij1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-11-02453450453450KR7453450009그리드위즈KOSDAQ9,980원630원6.74%9,070원10,050원9,070원20,8382억원7,942,750주792.6억원
cmw1g3r2608qk10cikvqamrwffsc-stock-price450950:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2208qj10cid2adgrl01
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-11-02450950450950KR7450950001아스테라시스KOSDAQ4,940원25원0.51%4,715원4,985원4,715원5,6592785.2만원37,627,592주1858.8억원
cmw1g3s8m097710cilqp20j78fsc-stock-price481850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8f097410ci0gqfvyl41
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-11-02481850481850KR7481850006신한글로벌액티브리츠KOSPI806원-4원-0.49%810원814원802원10,461843만원43,477,664주350.4억원
cmw1g3r7l08sq10ci5q4lpq84fsc-stock-price452450:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7g08sn10cimhj9q4me1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-11-02452450452450KR7452450000피아이이KOSDAQ4,290원55원1.30%4,195원4,360원4,150원39,2101.6억원36,028,500주1545.6억원
cmw1g3rsw091710ciaykybmztfsc-stock-price469480:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsq091310cilz75fkcu1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-11-02469480469480KR7469480008IBKS제24호스팩KOSDAQ3,385원-10원-0.29%3,345원3,395원3,300원51,1241.7억원4,230,000주143.1억원
cmw1g3r2x08qw10ciw292cv1tfsc-stock-price451250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2t08qv10cibdxnafc91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-11-02451250451250KR7451250005삐아KOSDAQ6,610원20원0.30%6,300원6,710원6,300원7,8595122.4만원10,225,877주675.9억원
cmw1g3rcg08ul10cildpbejxsfsc-stock-price456570:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rc508uj10cixjras8w71
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-11-02456570456570KR7456570001아이엠지티KONEX10,970원70원0.64%10,900원10,970원10,900원1516.3만원5,264,804주577.5억원
cmw1g3rd808uy10ci4mbgrjdffsc-stock-price457370:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rd308uw10cimy24qrs21
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-11-02457370457370KR7457370005한켐KOSDAQ8,720원260원3.07%8,350원9,090원8,230원243,51821.2억원8,067,134주703.4억원
cmw1g3rb908u910ci1ywitnqffsc-stock-price456160:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rb508u710ciaqdcpb451
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-11-02456160456160KR7456160001지투지바이오KOSDAQ36,200원600원1.69%36,100원38,200원35,850원304,122112.7억원16,629,426주6019.8억원
cmw1g3s92097b10cijkqjnlyzfsc-stock-price481890:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8v097910cippcq8j2a1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,080원2,080원2,070원26655.1만원6,345,000주131.6억원
cmw1g3roe08yy10citlkmpjczfsc-stock-price464080:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ro708yu10ci9rh38ucu1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-11-02464080464080KR7464080001에스오에스랩KOSDAQ8,670원480원5.86%8,190원8,870원8,030원59,8295.1억원18,013,569주1561.7억원
cmw1g3rbs08uf10ci2zoivtt3fsc-stock-price456190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbl08ud10ci2tmw3bk21
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-11-02456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmw1g3oo907qz10ciqbo4s7jbfsc-stock-price347000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oo507qx10ci07g06l4d1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-11-02347000347000KR7347000002센코KOSDAQ1,812원7원0.39%1,805원1,822원1,752원77,4361.3억원37,810,846주685.1억원
cmw1g3quw08n110ciunkivulafsc-stock-price440110:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qus08n010cilink6o8f1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-11-02440110440110KR7440110005파두KOSDAQ45,400원-750원-1.63%44,950원46,450원43,650원461,438209.8억원50,117,227주2.2조원
cmw1g3re108vb10ciygf13kd9fsc-stock-price458350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdv08v910ci4bcz6h3i1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-02458350458350KR7458350006에스팀KOSDAQ2,975원-25원-0.83%2,930원3,030원2,850원100,7042.9억원8,683,200주258.3억원
cmw1g3olh07q310ciph6z7651fsc-stock-price340450:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ol807q110ciyx84tz1o1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-11-02340450340450KR7340450006지씨지놈KOSDAQ9,130원30원0.33%9,020원9,430원8,700원668,84361.1억원23,650,793주2159.3억원
cmw1g3rm408y210cia5l92ccqfsc-stock-price462860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlw08y010ci51b6hdib1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-11-02462860462860KR7462860008더즌KOSDAQ2,120원5원0.24%2,075원2,160원2,055원212,8064.5억원71,768,103주1521.4억원
cmw1g3rgs08w310cifbqyxvacfsc-stock-price459550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgn08w110cimoe0yksi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-02459550459550KR7459550000알트KOSDAQ1,486원17원1.16%1,418원1,491원1,417원276,8774억원25,220,761주374.7억원
cmw1g3rgg08vy10ciayd0m3ccfsc-stock-price459510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rg908vv10ci49acz9i61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-11-02459510459510KR7459510004나우로보틱스KOSDAQ12,180원80원0.66%11,820원12,270원11,700원18,5032.2억원12,978,382주1580.7억원
cmw1g3oly07q710cibih06zdifsc-stock-price340570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3olr07q510ciw57wuuny1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-11-02340570340570KR7340570001티앤엘KOSDAQ24,150원400원1.68%23,550원24,150원23,450원15,7173.7억원16,070,120주3880.9억원
cmw1g3rek08vh10cino0wd64lfsc-stock-price458650:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08ve10ci71476qbi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-02458650458650KR7458650009성우KOSDAQ6,610원60원0.92%6,240원6,690원6,240원20,7991.3억원15,045,670주994.5억원
cmw1g3rey08vl10ciz4n6qtq5fsc-stock-price458870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3res08vk10cimdq1przd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-02458870458870KR7458870003씨어스KOSDAQ22,600원200원0.89%21,800원23,100원21,400원335,53474.8억원38,345,362주8666억원
cmw1g3rta091d10ci9r18haiyfsc-stock-price469610:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rt2091a10ciqii0wwjt1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-11-02469610469610KR7469610000이노테크KOSDAQ12,590원310원2.52%11,820원12,590원11,760원40,1954.9억원8,942,900주1125.9억원
cmw1g3r1208pz10ciw8dnpfkrfsc-stock-price448900:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0w08pw10cim4m7ivlc1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-11-02448900448900KR7448900001한국피아이엠KOSDAQ46,750원2,150원4.82%43,150원47,750원43,150원30,69414.1억원6,074,457주2839.8억원
cmw1g3rfp08vr10cizfvgkfqefsc-stock-price459100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf608vp10ci26m24vw01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-02459100459100KR7459100004위츠KOSDAQ3,635원-35원-0.95%3,685원3,685원3,585원2,7671007.1만원13,466,100주489.4억원
cmw1g3rrm090i10cihccjuo2ifsc-stock-price466690:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrj090g10ciycsg8cee1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-11-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,040원30원1.49%2,025원2,070원2,025원94,0181.9억원5,095,000주103.9억원
cmw1g3omb07qb10ciiykq66o7fsc-stock-price340810:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3om607q910ci9q77kpc11
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-11-02340810340810KR7340810001시선AIKOSDAQ2,865원-60원-2.05%2,860원2,945원2,830원41,9241.2억원14,195,867주406.7억원
cmw1g3roo08z310ciln4z3u8xfsc-stock-price464280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roj08z010cixgoh8qk41
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-11-02464280464280KR7464280007티디에스팜KOSDAQ4,480원-20원-0.44%4,460원4,895원4,420원5,7592576.9만원5,530,000주247.7억원
cmw1g3r6z08sg10ciy86dnvlhfsc-stock-price452400:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08se10cij83f3sj11
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-02452400452400KR7452400005이닉스KOSDAQ4,350원-85원-1.92%4,535원4,535원4,350원2,8091254.7만원9,071,428주394.6억원
cmw1g3ra008tt10cio8m29f1vfsc-stock-price456010:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9o08tp10cih19zd7jz1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-11-02456010456010KR7456010008아이씨티케이KOSDAQ19,470원-520원-2.60%20,500원20,950원19,130원540,820106.8억원14,634,503주2849.3억원
cmw1g3r7908sl10cisi91glnvfsc-stock-price452430:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7508sj10ciph1kkzrk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-02452430452430KR7452430002사피엔반도체KOSDAQ24,300원-650원-2.61%23,850원25,100원23,700원15,1103.7억원8,255,421주2006억원
cmw1g3rqq090110cixxilj8pjfsc-stock-price465770:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqm08zy10ciyj52rtaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-11-02465770465770KR7465770006STX그린로지스KOSPI1,817원15원0.83%1,802원1,885원1,787원61,1921.1억원7,218,380주131.1억원
cmw1g3r5u08s010cia9p98izrfsc-stock-price45226K:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5q08rz10ci6bl33vyp1——2026-11-0245226K—KR745226K018한화갤러리아우KOSPI4,070원40원0.99%4,310원4,310원4,050원6,2852584.3만원2,904,470주118.2억원
cmw1g34l600g710ciicsjncjrfsc-stock-price001520:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34l100g510cipb7xx3gu1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-11-02001520001520KR7001520006동양KOSPI967원7원0.73%960원982원954원182,5961.7억원107,122,032주1035.8억원
cmw1g3r5708rq10ciyrlharv3fsc-stock-price452200:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5408ro10ciwvbuh49v1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-02452200452200KR7452200009민테크KOSDAQ1,401원30원2.19%1,378원1,450원1,347원29,6094155.9만원24,332,800주340.9억원
cmw1g34kt00g310cik6mfjuqofsc-stock-price001515:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34km00g110cign670gy21
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-11-02001515001515KR7001511005SK증권우KOSPI3,680원70원1.94%3,510원3,680원3,510원928335.5만원1,956,257주71.9억원
cmw1g3rmy08yd10cije2e8t6gfsc-stock-price462980:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmr08yc10cix8gm1o931
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-11-02462980462980KR7462980004아이지넷KOSDAQ1,412원0원0.00%1,412원1,428원1,364원11,6921649.8만원18,234,437주257.4억원
cmw1g3qun08mx10ciuynx8mu2fsc-stock-price439960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qui08mv10ci1f9ylqzv1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-11-02439960439960KR7439960006코스모로보틱스KOSDAQ4,470원70원1.59%4,330원4,545원4,270원421,27018.7억원32,450,626주1450.5억원
cmw1g3r5i08rv10ciwo3mqjirfsc-stock-price452260:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5f08rt10cipw3yqgh71
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-11-02452260452260KR7452260003한화갤러리아KOSPI2,285원-25원-1.08%2,270원2,315원2,235원479,73510.9억원193,859,610주4429.6억원
cmw1g3r7z08sw10civczeaz8lfsc-stock-price453340:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7s08ss10cixbqnchdo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-02453340453340KR7453340002현대그린푸드KOSPI19,260원-70원-0.36%19,750원19,750원19,260원17,8163.4억원32,471,587주6254억원
cmw1g35p200t110cip0p1jg1jfsc-stock-price003530:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ov00sy10ci32qn5njo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-02003530003530KR7003530003한화투자증권KOSPI4,095원70원1.74%3,945원4,130원3,940원365,88614.8억원264,547,775주1조원
cmw1g3r0j08pp10cihnfthh4ufsc-stock-price448730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0e08pn10ci4wn9tayj1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-11-02448730448730KR7448730002삼성FN리츠KOSPI4,800원-70원-1.44%4,870원4,930원4,755원132,8796.3억원91,050,000주4370.4억원
cmw1g3r0s08pt10ciwlwocp67fsc-stock-price448780:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0o08ps10ciafpuvd6s1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-11-02448780448780KR7448780007마이크로엔엑스KONEX712원-1원-0.14%713원713원712원64,273원2,677,680주19억원
cmw1g3r3l08r710ci8g9i7v16fsc-stock-price451800:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3f08r410cia7mg370a1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-02451800451800KR7451800007한화리츠KOSPI4,675원-395원-7.79%5,080원5,150원4,640원217,89810.2억원179,600,000주8396.3억원
cmw1g3r0908pk10ci5i3qd7krfsc-stock-price448710:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0308pi10ci55btqw6x1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-11-02448710448710KR7448710004코츠테크놀로지KOSDAQ9,720원280원2.97%9,330원9,750원9,330원11,2271억원5,285,292주513.7억원
cmw1g34nb00gw10cis48kavf9fsc-stock-price001560:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34n400gu10cih6ro3nkj1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-11-02001560001560KR7001560002제일연마KOSPI8,600원-100원-1.15%8,650원8,700원8,560원1,5501338.2만원7,600,000주653.6억원
152,185건 중 3,651–3,700← 이전74 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬