Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31nng09z210be9nmym92efsc-stock-price381620:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnc09z010bey9wj1qy01
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,810원-240원-3.97%5,990원6,050원5,790원30,5291.8억원13,117,920주762.1억원
cmtm31nn709yy10be9n3gr1jlfsc-stock-price380550:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nn209yw10bezjngf0rn1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-02380550380550KR7380550004뉴로핏KOSDAQ7,490원-280원-3.60%7,670원7,830원7,490원21,8661.6억원12,198,866주913.6억원
cmtm31nmw09yu10be0fhjjrbefsc-stock-price380540:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nms09ys10bexs6r0w0g1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtm31nmm09yq10bexwx9247vfsc-stock-price379390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nmi09yo10bec9ntrpf71
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-02379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtm31nmd09ym10be2cnuv19efsc-stock-price378850:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nm809yk10belaeq3wkl1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-02378850378850KR7378850002화승알앤에이KOSPI2,945원-95원-3.13%3,000원3,000원2,900원60,1121.7억원18,993,623주559.3억원
cmtm31nm309yi10behidgjiajfsc-stock-price378800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nly09yg10bem2qjv7hr1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-02378800378800KR7378800007샤페론KOSDAQ493원-9원-1.79%497원499원482원438,7322.1억원46,243,031주227.9억원
cmtm31nlt09ye10beaqv3x5mbfsc-stock-price378340:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nlo09yc10beejq3vezy1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-02378340378340KR7378340004필에너지KOSDAQ11,110원-700원-5.93%11,290원11,670원11,080원70,1317.9억원21,643,882주2404.6억원
cmtm31nli09ya10beqa6m6emdfsc-stock-price377740:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nle09y810be038k8wfl1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-02377740377740KR7377740006바이오노트KOSPI4,765원-35원-0.73%4,780원4,790원4,720원32,0781.5억원101,886,048주4854.8억원
cmtm31nl809y610belia4ms1hfsc-stock-price377480:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nl409y410be574uq3l21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-02377480377480KR7377480009마음AIKOSDAQ9,720원-440원-4.33%9,840원10,100원9,720원37,0023.6억원7,110,275주691.1억원
cmtm31nkx09y210bepry9s94cfsc-stock-price377460:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nkt09y010be73ppzcve1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtm31nkn09xy10ben0g69tgbfsc-stock-price377450:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nkk09xw10beb5skdo7p1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-02377450377450KR7377450002리파인KOSDAQ16,800원90원0.54%16,710원16,820원16,620원262,71944억원17,330,000주2911.4억원
cmtm31nke09xu10be3ypi9xpjfsc-stock-price377330:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nk909xs10be54owwhnp1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-02377330377330KR7377330006이지트로닉스KOSDAQ2,735원55원2.05%2,640원2,735원2,520원4,8461305.1만원8,139,954주222.6억원
cmtm31nk409xq10beq6oid6gtfsc-stock-price377300:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31njz09xo10beo4mf1m871
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-02377300377300KR7377300009카카오페이KOSPI44,750원-1,150원-2.51%44,450원45,400원44,100원208,94293.6억원135,272,685주6조원
cmtm31njs09xm10bewy1c7z8yfsc-stock-price377220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31njo09xk10be283qeahf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-02377220377220KR7377220009프롬바이오KOSDAQ2,890원-110원-3.67%2,920원2,995원2,840원20,1845843.3만원5,662,000주163.6억원
cmtm31nji09xi10beji6fltyrfsc-stock-price377190:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nje09xg10ben6j5j5p51
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-02377190377190KR7377190004디앤디플랫폼리츠KOSPI2,210원-10원-0.45%2,220원2,240원2,190원165,9053.6억원88,400,000주1953.6억원
cmtm31nj809xe10bebqujddjvfsc-stock-price377030:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nj509xc10beayy3cekd1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-02377030377030KR7377030002비트맥스KOSDAQ1,750원-46원-2.56%1,796원1,841원1,647원32,0425587.7만원14,291,702주250.1억원
cmtm31niz09xa10be9xhd10gtfsc-stock-price376980:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31niu09x810be0jamkw0o1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-02376980376980KR7376980009원티드랩KOSDAQ3,205원-180원-5.32%3,390원3,390원3,200원5,0121635.4만원9,766,394주313억원
cmtm31nio09x610beee2xn77ufsc-stock-price376930:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nik09x410bevfs6zi3l1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-02376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtm31nie09x210be5hl5ihf8fsc-stock-price376900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nia09x010be02gbz0nc1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-02376900376900KR7376900007로킷헬스케어KOSDAQ24,600원-1,400원-5.38%25,100원25,450원24,450원81,91020.3억원17,409,290주4282.6억원
cmtm31ni409wy10betifz2j8nfsc-stock-price376300:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhz09ww10bejoweji861
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-02376300376300KR7376300000디어유KOSDAQ17,770원-880원-4.72%18,380원18,770원17,770원78,10714.2억원23,738,406주4218.3억원
cmtm31nht09wu10be33o4rkqifsc-stock-price376290:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhp09ws10beup4yheyw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-02376290376290KR7376290003씨유테크KOSDAQ2,840원-20원-0.70%2,805원2,860원2,760원6,6551861.9만원17,657,500주501.4억원
cmtm31nhj09wq10be5r5rcgjtfsc-stock-price376270:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhf09wo10begxl8zkej1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-02376270376270KR7376270005HEM파마KOSDAQ37,750원-1,700원-4.31%40,350원40,400원37,500원11,7634.4억원7,219,147주2725.2억원
cmtm31nha09wm10beuewwfmshfsc-stock-price376180:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nh509wk10bec9z5a29n1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-02376180376180KR7376180006피코그램KOSDAQ1,460원-55원-3.63%1,500원1,516원1,390원37,5495542.3만원18,561,038주270.9억원
cmtm31ngz09wi10be59n3iof7fsc-stock-price37550L:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ngu09wg10be4graomak1——2026-09-0237550L—KR737550K029DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%47,250원47,250원45,200원15,3136.9억원2,111,951주964.1억원
cmtm31ngp09we10be1u4k9dzzfsc-stock-price37550K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ngk09wc10ber5fllsgx1——2026-09-0237550K—KR737550K011DL이앤씨우KOSPI24,400원-200원-0.81%24,650원24,650원24,050원3,9149515만원2,113,885주515.7억원
cmtm31nge09wa10bekrq658hafsc-stock-price375500:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nga09w810bexre9zy2v1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-02375500375500KR7375500006DL이앤씨KOSPI70,000원-1,500원-2.10%69,200원71,200원68,600원363,471254.8억원38,693,623주2.7조원
cmtm31ng509w610be0o7l6guqfsc-stock-price373220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ng009w410be1ycnimcq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-02373220373220KR7373220003LG에너지솔루션KOSPI347,500원-19,500원-5.31%359,500원364,500원345,500원423,6431487.6억원234,000,000주81.3조원
cmtm31nft09w210bet652cp6yfsc-stock-price373200:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nfq09w010benextia4i1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-02373200373200KR7373200005엑스플러스KOSDAQ1,720원-25원-1.43%1,727원1,730원1,586원52,1298589.3만원25,043,237주430.7억원
cmtm31nfk09vy10beefydsm67fsc-stock-price373170:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nff09vw10bexjzvvjr61
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-02373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,210원510원30.00%2,210원2,210원2,210원103,0742.2억원15,113,790주334억원
cmtm31nf909vu10beyf3p1378fsc-stock-price373160:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nf509vs10be0xj8fa8d1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-02373160373160KR7373160001데이원컴퍼니KOSDAQ3,030원-50원-1.62%3,040원3,065원3,005원962290.8만원13,807,469주418.3억원
cmtm31nez09vq10beyy3ovqcffsc-stock-price373110:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nev09vo10besb2rx1u51
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-02373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,148원-30원-2.55%1,213원1,213원1,135원174,6832억원17,294,394주198.5억원
cmtm31nep09vm10bey6i7qbu2fsc-stock-price372910:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nel09vk10be372cenac1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-02372910372910KR7372910000한컴라이프케어KOSPI1,827원-30원-1.62%1,857원1,883원1,811원52,9579656.2만원27,674,406주505.6억원
cmtm31neg09vi10bea4xddlgefsc-stock-price372800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31neb09vg10bea32o3gpw1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-02372800372800KR7372800003아이티아이즈KOSDAQ3,000원5원0.17%2,985원3,000원2,870원10,2332989.4만원7,037,189주211.1억원
cmtm31ne609ve10beh67oqpuwfsc-stock-price372320:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ne109vc10beym67q9pp1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-02372320372320KR7372320002큐로셀KOSDAQ24,100원150원0.63%23,600원24,150원23,200원13,3593.1억원15,227,152주3669.7억원
cmtm31ndw09va10ben2lcjd8wfsc-stock-price372170:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ndr09v810bevxpgj70m1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-02372170372170KR7372170001윤성에프앤씨KOSDAQ20,700원-1,350원-6.12%21,200원21,600원20,700원12,6472.6억원7,979,048주1651.6억원
cmtm31ndm09v610be6aeh4oixfsc-stock-price371950:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ndh09v410be9ll63ycz1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-02371950371950KR7371950007풍원정밀KOSDAQ3,370원-85원-2.46%3,515원3,515원3,310원13,1224458.5만원22,779,670주767.6억원
cmtm31ndb09v210be7stlo65mfsc-stock-price370090:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nd709v010beexhuix2n1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-02370090370090KR7370090003퓨런티어KOSDAQ6,720원-270원-3.86%6,790원6,850원6,600원22,4621.5억원8,556,830주575억원
cmtm31nd109uy10be68ivyyxqfsc-stock-price369370:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ncx09uw10bef2kwlbhu1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-02369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,685원-50원-1.34%3,735원3,740원3,680원3,4291273만원9,974,382주367.5억원
cmtm31ncs09uu10bep1f4erv1fsc-stock-price368970:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ncn09us10bel44jk6l71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-02368970368970KR7368970000오에스피KOSDAQ2,565원25원0.98%2,540원2,565원2,465원47,1941.1억원11,239,718주288.2억원
cmtm31nch09uq10begi431u4lfsc-stock-price368770:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ncd09uo10bel06zhtk11
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-02368770368770KR7368770004파이버프로KOSDAQ11,800원-190원-1.58%11,690원12,060원11,510원63,3837.4억원32,854,225주3876.7억원
cmtm31nc809um10beqtzurwzbfsc-stock-price368600:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nc309uk10becl1dieqt1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-02368600368600KR7368600003아이씨에이치KOSDAQ1,077원116원12.07%955원1,249원876원12,169,619135.3억원25,795,415주277.8억원
cmtm31nby09ui10beaakpcmywfsc-stock-price367000:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nbt09ug10beoeoi4r0x1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-02367000367000KR7367000007플래티어KOSDAQ3,400원-10원-0.29%3,360원3,410원3,315원1,350453.9만원8,388,207주285.1억원
cmtm31nbo09ue10be0nj0yyjufsc-stock-price366030:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nbj09uc10bepolpd2iu1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-02366030366030KR7366030005나인앤컴퍼니KOSDAQ4,925원-135원-2.67%5,060원5,190원4,925원46,1872.3억원22,653,850주1115.7억원
cmtm31nbf09ua10bempfyds50fsc-stock-price365900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nb909u810bevu90m4101
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-02365900365900KR7365900000브이씨KOSDAQ2,480원50원2.06%2,405원2,540원2,355원17,3194194.8만원7,310,300주181.2억원
cmtm31nb509u610beg7xxwiatfsc-stock-price365660:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31naz09u410begvd7emhv1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-02365660365660KR7365660000레몬헬스케어KOSDAQ4,740원-450원-8.67%5,300원5,390원4,740원1,332,05767.4억원13,455,559주637.7억원
cmtm31nau09u210belgliekq8fsc-stock-price365590:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nap09u010beq6ou11it1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-02365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtm31nak09ty10bemtbwssb8fsc-stock-price365550:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nag09tw10betencpp961
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-02365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-70원-2.19%3,185원3,270원2,990원343,07910.9억원246,089,000주7677.9억원
cmtm31naa09tu10beka1oc1h1fsc-stock-price365340:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31na509ts10bef4zdr4c81
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-02365340365340KR7365340009성일하이텍KOSDAQ37,100원-50원-0.13%36,800원40,000원36,350원58,02422.1억원12,921,115주4793.7억원
cmtm31n9z09tq10bes35773mgfsc-stock-price365330:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n9v09to10behhv9neh11
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-02365330365330KR7365330000에스와이스틸텍KOSDAQ1,454원-53원-3.52%1,471원1,507원1,451원220,9063.2억원50,171,000주729.4억원
cmtm31n9q09tm10be2whhuezsfsc-stock-price365270:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31n9l09tk10beoksvj3fr1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-02365270365270KR7365270008큐라클KOSDAQ9,950원-380원-3.68%10,390원10,640원9,940원78,7257.9억원22,156,992주2204.6억원
83,286건 중 35,901–35,950← 이전719 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬