Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j41550ufv109o5ndwstrofsc-stock-price263810:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41510uft109owdyvuf6c1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-15263810263810KR7263810004상신전자KOSDAQ2,570원0원0.00%2,570원2,580원2,550원18,4234733.1만원15,924,825주409.2억원
cmu4j3wle0spc109owy7ir8sofsc-stock-price108490:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wla0spa109oq9qjyaq61
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-15108490108490KR7108490004로보티즈KOSDAQ324,500원0원0.00%330,000원352,000원319,000원690,9202327.5억원14,667,028주4.7조원
cmu4j461p0w7r109o4rm04nrvfsc-stock-price469750:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461l0w7q109oeghi5gma1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-15469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu4j414w0ufr109oet7sfmjofsc-stock-price263800:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414r0ufp109oq799svnp1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-15263800263800KR7263800005데이타솔루션KOSDAQ4,765원-10원-0.21%4,740원4,915원4,740원108,5575.2억원16,225,380주773.1억원
cmu4j3ufa0rvt109oatwds6ckfsc-stock-price079370:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uf50rvr109on388az211
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-15079370079370KR7079370003제우스KOSDAQ10,080원390원4.02%9,760원10,470원9,480원196,55119.9억원31,016,990주3126.5억원
cmu4j3uc50rul109o1h5ze6drfsc-stock-price078520:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uc00ruj109oty3j38ai1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-15078520078520KR7078520004에이블씨엔씨KOSPI9,980원-150원-1.48%10,190원10,190원9,950원45,8054.5억원26,014,161주2596.2억원
cmu4j3t2u0rd3109o23bxebaufsc-stock-price060980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2p0rd1109os74ni2951
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-15060980060980KR7060980000HL홀딩스KOSPI39,750원-250원-0.63%40,000원40,400원39,350원6,1272.4억원8,956,347주3560.1억원
cmu4j414m0ufn109omi2v1pmzfsc-stock-price263770:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414h0ufl109okyjx2lur1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-15263770263770KR7263770000유에스티KOSDAQ1,616원-25원-1.52%1,641원1,641원1,616원2,664432.1만원23,700,172주382.9억원
cmu4j3xvt0t6u109oet14nn76fsc-stock-price142280:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xvp0t6s109ocvz2wcl41
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-15142280142280KR7142280007녹십자엠에스KOSDAQ3,150원-70원-2.17%3,220원3,275원3,120원272,8148.7억원23,963,031주754.8억원
cmu4j3uf00rvp109oodzkm6xofsc-stock-price079190:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uev0rvn109ojcjnjkbb1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-15079190079190KR7079190005케스피온KOSDAQ1,473원-242원-14.11%1,750원1,750원1,450원122,0361.8억원9,588,878주141.2억원
cmu4j462l0w7x109om33zhya6fsc-stock-price472230:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462f0w7w109oguzdenid1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-15472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원20,8154381.1만원4,155,000주87.2억원
cmu4j46290w7v109o1d8d8i6dfsc-stock-price471820:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46250w7u109olalmpap01
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,955원10원0.25%4,040원4,040원3,880원2,369932.3만원11,302,879주447억원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j41420uff109o7dyqhisgfsc-stock-price263720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413x0ufd109ozndvjrx71
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-15263720263720KR7263720005디앤씨미디어KOSDAQ7,130원20원0.28%7,000원7,210원6,880원4,9993529만원12,245,561주873.1억원
cmu4j3xvj0t6q109oj4vmqrbifsc-stock-price142210:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xve0t6o109ofg4lcwro1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-15142210142210KR7142210004유니트론텍KOSDAQ5,820원10원0.17%5,810원6,010원5,710원126,2147.4억원20,751,403주1207.7억원
cmu4j463h0w81109ohbivxd2rfsc-stock-price473000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46340w80109o9ka2fngj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원24,150원3,310,000주68.6억원
cmu4j413s0ufb109ozsa6ignqfsc-stock-price263700:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413n0uf9109opabhxdua1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-15263700263700KR7263700007케어랩스KOSDAQ1,929원13원0.68%1,908원1,933원1,908원39,9657840.8만원19,414,200주374.4억원
cmu4j3ufq0rvx109oi73lmcirfsc-stock-price079430:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ufg0rvv109o1wkuhzlt1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-15079430079430KR7079430005현대리바트KOSPI5,740원-100원-1.71%5,840원5,850원5,650원21,7321.2억원20,114,202주1154.5억원
cmu4j3ubv0ruh109o9z1hb27afsc-stock-price078350:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ubq0ruf109oev5tizu71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-15078350078350KR7078350006한양디지텍KOSDAQ17,250원-20원-0.12%17,260원17,920원17,050원63,87211.1억원15,244,382주2629.6억원
cmu4j463t0w83109ojfb5fddhfsc-stock-price473050:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463o0w82109ocgtf2m9v1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-15473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원1,627341.6만원7,010,000주147.5억원
cmu4j413h0uf7109oaxao1lz2fsc-stock-price263690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413d0uf5109oiofit68t1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-15263690263690KR7263690000디알젬KOSDAQ4,930원10원0.20%4,920원4,965원4,890원7,8903877.5만원11,325,610주558.3억원
cmu4j3xv80t6m109oosw96zqxfsc-stock-price141080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xv40t6k109o7aegqjwm1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-15141080141080KR7141080002리가켐바이오KOSDAQ83,700원-1,000원-1.18%84,800원86,500원82,700원154,137130.2억원37,019,418주3조원
cmu4j464d0w87109o3tq8y7i1fsc-stock-price473980:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46480w86109o92v1p61a1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-15473980473980KR7473980001노머스KOSDAQ11,000원90원0.82%11,000원11,160원10,850원19,4282.1억원10,882,752주1197.1억원
cmu4j46430w85109o79sdm92efsc-stock-price473950:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463y0w84109omopk189o1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-15473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원0원0.00%2,050원2,055원2,050원5,1731062.9만원4,420,000주90.6억원
cmu4j3vnr0scg109osvpf3e66fsc-stock-price093520:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vnm0sce109ocj0w5e7f1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-15093520093520KR7093520005매커스KOSDAQ26,850원150원0.56%27,250원27,300원26,350원9,4352.5억원11,901,837주3195.6억원
cmu4j412x0uez109ondzr65scfsc-stock-price263050:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j412t0uex109ogq2y56cy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-15263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu4j3xuy0t6i109ocxnxu6skfsc-stock-price141000:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xuu0t6g109oxjjaudx41
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-15141000141000KR7141000000비아트론KOSDAQ9,190원90원0.99%9,100원9,280원9,010원41,5543.7억원12,114,710주1113.3억원
cmu4j3qyq0q91109oahjzgh2xfsc-stock-price038530:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qym0q8y109o3jvqmdu91
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-15038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu4j412o0uev109oref0cwm2fsc-stock-price263020:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j412j0uet109oh130avrf1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-15263020263020KR7263020000디케이앤디KOSDAQ3,090원-10원-0.32%3,125원3,125원3,080원11,4553545.8만원13,836,146주427.5억원
cmu4j3r600qcx109o87j61kjbfsc-stock-price039830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5w0qct109otfh8l9qi1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-15039830039830KR7039830005오로라KOSDAQ14,370원260원1.84%14,110원14,680원13,830원48,1216.9억원10,762,890주1546.6억원
cmu4j3ubk0rud109o3fah801bfsc-stock-price078340:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ubg0rub109of3ly42xk1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-15078340078340KR7078340007컴투스KOSDAQ34,250원-800원-2.28%34,750원35,250원34,100원80,10827.6억원12,091,313주4141.2억원
cmu4j3t2k0rcz109op7e070ntfsc-stock-price060900:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2f0rcx109oo3v3d6121
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-15060900060900KR7060900008에이전트AIKOSDAQ3,330원145원4.55%3,180원3,330원3,095원18,5605811.3만원6,543,786주217.9억원
cmu4j412c0uer109o2imno0eafsc-stock-price262840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41280uep109oqld3r7x11
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-15262840262840KR7262840002아이퀘스트KOSDAQ2,695원5원0.19%2,750원2,750원2,665원4,5971241.7만원10,566,952주284.7억원
cmu4j3xuf0t6b109o5pp1bqmofsc-stock-price140670:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xu90t68109owdtc8g8j1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-15140670140670KR7140670001알에스오토메이션KOSDAQ10,350원290원2.88%10,010원10,760원9,900원119,51512.4억원12,839,840주1328.9억원
cmu4j3rdv0qhb109o8e42nlnmfsc-stock-price042370:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdq0qh8109objugsmk91
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-15042370042370KR7042370007비츠로테크KOSDAQ8,480원40원0.47%8,450원8,560원8,310원78,8996.6억원26,200,025주2221.7억원
cmu4j46200w7t109o9d1yo0fbfsc-stock-price469900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461v0w7s109o1asqk5cj1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-15469900469900KR7469900005하나31호스팩KOSDAQ2,100원5원0.24%2,100원2,105원2,095원7,9461668.6만원5,605,000주117.7억원
cmu4j45z30w79109o05czbss5fsc-stock-price465480:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yz0w78109oi3zlajvx1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-15465480465480KR7465480002인스피언KOSDAQ3,805원40원1.06%3,715원3,845원3,690원4,7941804.2만원10,137,772주385.7억원
cmu4j3np50odz109owv69n12zfsc-stock-price011390:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3np00odw109oag2hln7i1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-15011390011390KR7011390002부산산업KOSPI48,550원1,250원2.64%47,050원48,750원47,050원2,5401.2억원1,056,000주512.6억원
cmu4j3npg0oe5109oh14pn29ifsc-stock-price011420:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npa0oe2109of5sqf3i21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-15011420011420KR7011420007갤럭시아에스엠KOSPI1,454원-3원-0.21%1,438원1,487원1,438원11,1481632.6만원27,549,644주400.5억원
cmu4j3npq0oeb109obcjk68rqfsc-stock-price011500:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npl0oe8109om2knstwj1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-15011500011500KR7011500006한농화성KOSPI13,040원180원1.40%12,860원13,280원12,680원30,7964억원15,637,042주2039억원
cmu4j3nou0odt109oqfcn2vykfsc-stock-price011370:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noq0odq109o7lvr3fnz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-15011370011370KR7011370004서한KOSDAQ3,810원-5원-0.13%3,850원3,850원3,760원5,8162201.8만원20,178,973주768.8억원
cmu4j3nuv0ohb109oxfwb46uifsc-stock-price012210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nur0oh8109o446ksi261
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-15012210012210KR7012210001삼미금속KOSDAQ11,640원120원1.04%11,450원11,910원11,170원1,683,005194.7억원23,051,579주2683.2억원
cmu4j3nl20obn109osyv61p42fsc-stock-price011070:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nkx0obl109o34ydipqy1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-15011070011070KR7011070000LG이노텍KOSPI506,000원-8,000원-1.56%508,000원521,000원503,000원128,086653.1억원23,667,107주11.9조원
cmu4j3nvo0ohr109oxdfd9mevfsc-stock-price012330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvk0ohp109o68iy7yl21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-15012330012330KR7012330007현대모비스KOSPI394,500원-5,500원-1.38%393,000원404,000원392,000원245,508976.9억원89,820,585주35.4조원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j3n650o3f109onx7yc3a0fsc-stock-price009415:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n610o3c109or0uu80ju1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-15009415009415KR7009411000태영건설우KOSPI6,230원-270원-4.15%6,500원6,500원6,200원4,6712913만원649,974주40.4억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j3nx80oif109osh25ox4hfsc-stock-price012620:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nx50oid109odatbgrqk1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-15012620012620KR7012620001원일특강KOSDAQ6,930원-90원-1.28%7,020원7,020원6,740원12,4728545.7만원4,400,000주304.9억원
cmu4j3o3v0oma109o1n7my797fsc-stock-price013700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3q0om7109ou900xn1q1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-15013700013700KR7013700000까뮤이앤씨KOSPI1,652원5원0.30%1,652원1,684원1,629원67,6011.1억원59,750,830주987억원
cmu4j3nas0o5z109ojyi0jg44fsc-stock-price0097F0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nap0o5w109o5qni9m5m1——2026-09-150097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,983원0원0.00%1,983원1,983원1,978원499.7만원6,500,000주128.8억원
71,811건 중 3,501–3,550← 이전71 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬