Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g36qc015g10ciedzjonvjfsc-stock-price005750:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36q7015e10cimjrchvxp1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-11-02005750005750KR7005750005대림바스KOSPI4,175원125원3.09%4,115원4,175원3,970원15,3916315.6만원16,592,240주692.7억원
cmw1g36t2016f10ci3t134lhxfsc-stock-price005880:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36sw016d10cijezfaitt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-11-02005880005880KR7005880000대한해운KOSPI2,090원176원9.20%1,890원2,095원1,890원4,058,99283.1억원322,747,340주6745.4억원
cmw1g36po015710ciwz9u8g6ufsc-stock-price005740:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36pg015510cix2z7imdq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-11-02005740005740KR7005740006크라운해태홀딩스KOSPI4,830원65원1.36%4,765원4,850원4,735원11,1085323.7만원14,847,347주717.1억원
cmw1g36p0014z10ciuplhtquvfsc-stock-price005720:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ow014x10cib2l8s0xg1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-11-02005720005720KR7005720008넥센KOSPI6,200원110원1.81%6,090원6,250원6,000원19,9111.2억원52,543,977주3257.7억원
cmw1g36te016j10cie44j4hckfsc-stock-price005930:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36t9016h10cibem13ens1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-11-02005930005930KR7005930003삼성전자KOSPI229,000원4,000원1.78%219,000원232,000원217,000원14,537,9813.2조원5,846,278,608주1338.7조원
cmw1g36pb015310ciyn7mzv5tfsc-stock-price005725:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36p6015110ciep7tc9ok1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-11-02005725005725KR7005721006넥센우KOSPI4,390원-65원-1.46%4,455원4,455원4,320원349151.1만원3,600,600주158억원
cmw1g36em011a10cipcapydvyfsc-stock-price004970:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36eh011910cizuo5b23w1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-11-02004970004970KR7004970000신라교역KOSPI8,910원-30원-0.34%8,860원9,040원8,860원10,1219056.1만원16,000,000주1425.6억원
cmw1g36m8013z10ci7dlunqk2fsc-stock-price005440:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36m3013w10cieawvoxmt1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-11-02005440005440KR7005440003현대지에프홀딩스KOSPI11,530원600원5.49%10,760원11,660원10,760원175,66520.2억원183,397,199주2.1조원
cmw1g36dp010z10cii3zekf4hfsc-stock-price004910:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36dk010x10ci9vbjdnwv1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-11-02004910004910KR7004910006조광페인트KOSPI2,980원30원1.02%3,005원3,005원2,960원2,807836.5만원12,800,000주381.4억원
cmw1g36ix012s10cigndhbh3sfsc-stock-price005305:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36is012q10ciydbkpi4y1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-11-02005305005305KR7005301007롯데칠성우KOSPI64,000원600원0.95%63,200원64,200원63,200원7074525.5만원775,310주496.1억원
cmw1g36od014r10ci2m6gc6pjfsc-stock-price005690:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36o8014o10ci085hx6421
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-02005690005690KR7005690003파미셀KOSPI9,500원100원1.06%9,200원9,600원9,190원240,25622.6억원60,004,014주5700.3억원
cmw1g34iy00fg10cig3fshny6fsc-stock-price001460:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34is00fe10ci37qzu8og1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-11-02001460001460KR7001460005BYCKOSPI34,300원-100원-0.29%34,500원35,050원34,100원2,3157963.8만원6,246,150주2142.4억원
cmw1g36tr016n10ci5mhnv471fsc-stock-price005935:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36tm016l10cimpcsiipy1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-11-02005935005935KR7005931001삼성전자우KOSPI177,000원2,900원1.67%169,900원179,000원169,500원3,160,2095521.5억원802,371,203주142조원
cmw1g34gu00er10cixrvtlob6fsc-stock-price0013Y0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34gn00eq10cimxesf9sb1——2026-11-020013Y0—KR70013Y0009엠에스바이오KOSDAQ7,600원-370원-4.64%7,800원8,360원7,420원1,765,016138.7억원27,202,650주2067.4억원
cmw1g34h900ew10cic1wi1rowfsc-stock-price001420:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34h300eu10cicd6j721g1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-11-02001420001420KR7001420009태원물산KOSPI2,555원-130원-4.84%2,685원3,090원2,555원9,4382497.7만원7,600,000주194.1억원
cmw1g34g500ek10ciezhk1e2jfsc-stock-price001390:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34fy00ei10cimu1ig5xi1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-11-02001390001390KR7001390004KG케미칼KOSPI3,775원110원3.00%3,615원3,785원3,605원67,5402.5억원66,403,636주2506.7억원
cmw1g3o3g07jx10ciwnsd97ugfsc-stock-price322180:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3b07jv10cilcvwobbz1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-11-02322180322180KR7322180001LS티라유텍KOSDAQ3,705원125원3.49%3,645원3,720원3,545원27,7661억원21,496,106주796.4억원
cmw1g34hq00f110cikwembnoofsc-stock-price001430:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34hj00ez10cix6dd8iog1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-11-02001430001430KR7001430008세아베스틸지주KOSPI30,050원1,650원5.81%27,950원30,800원27,900원137,00741억원35,862,119주1조원
cmw1g3o3q07k010cib2uwzdpffsc-stock-price322310:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3l07jy10cipkgclglz1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-11-02322310322310KR7322310004오로스테크놀로지KOSDAQ9,850원210원2.18%9,650원9,990원9,450원51,0634.9억원9,366,542주922.6억원
cmw1g3o5507kj10cior12ayizfsc-stock-price323280:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4z07kg10ci3u2l1scd1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-11-02323280323280KR7323280008태성KOSDAQ50,900원800원1.60%48,700원51,600원48,350원168,81184.9억원30,537,980주1.5조원
cmw1g3o2h07jl10cikyj5dv5gfsc-stock-price321550:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2c07jj10cif4g7pfaj1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-11-02321550321550KR7321550006티움바이오KOSDAQ3,540원-95원-2.61%3,625원3,630원3,375원182,4136.3억원30,038,475주1063.3억원
cmw1g3o2407jg10cim27sp82vfsc-stock-price321370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2007jf10ci198b06ve1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-11-02321370321370KR7321370009센서뷰KOSDAQ1,385원51원3.82%1,320원1,430원1,317원858,85511.8억원70,622,251주978.1억원
cmw1g3o2u07jp10cin7zleygnfsc-stock-price321820:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2p07jn10ci8j1arlfv1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-11-02321820321820KR7321820003아티스트컴퍼니KOSDAQ3,125원505원19.27%2,695원3,245원2,550원243,6907.3억원15,591,376주487.2억원
cmw1g3o1m07j910ci55ew7vb4fsc-stock-price320000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1h07j810ci9ahd4iz91
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-11-02320000320000KR7320000003한울반도체KOSDAQ7,410원600원8.81%6,530원7,570원6,530원110,2197.8억원6,913,670주512.3억원
cmw1g349d00cs10cih7ndfllzfsc-stock-price001120:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g349900cq10cia40s98le1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-11-02001120001120KR7001120005LX인터내셔널KOSPI40,700원400원0.99%39,300원41,200원39,250원45,05818.3억원38,760,000주1.5조원
cmw1g3o1u07jd10ciusojv0rrfsc-stock-price321260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1q07jb10cip9z6q3v01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-11-02321260321260KR7321260002프로이천KOSDAQ1,306원24원1.87%1,261원1,312원1,261원34,8454505만원28,192,084주368.1억원
cmw1g3o3607jt10cihcsefunyfsc-stock-price322000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3107js10cipilqp35q1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-11-02322000322000KR7322000001HD현대에너지솔루션KOSPI81,700원7,500원10.11%72,600원82,300원72,500원300,593238.3억원11,200,000주9150.4억원
cmw1g3nw807hf10cil6rl0zivfsc-stock-price317530:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nw407he10ciycgpp1u21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-11-02317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원-15원-0.51%2,965원3,210원2,860원3,5581042.1만원17,494,882주509.9억원
cmw1g3nzy07io10ciunpchgblfsc-stock-price318160:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nzu07in10ciiz2idn7w1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-11-02318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,350원250원4.10%6,190원6,350원6,100원9,4005754.4만원9,392,953주596.4억원
cmw1g3nz207ic10cir3g85oytfsc-stock-price318010:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nyy07ib10cikl2axka81
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-11-02318010318010KR7318010006팜스빌KOSDAQ3,325원-65원-1.92%3,420원3,420원3,240원858282.5만원7,929,338주263.6억원
cmw1g3o0a07it10civbqi1sfzfsc-stock-price318410:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3o0607ir10ci54fpy7r31
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-11-02318410318410KR7318410008비비씨KOSDAQ5,710원20원0.35%5,520원5,720원5,520원3,8722190.5만원5,555,243주317.2억원
cmw1g3ny407i110ci99onffy0fsc-stock-price317860:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nxz07hy10ciaon3mlyc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-11-02317860317860KR7317860005노드메이슨KONEX4,450원-50원-1.11%4,300원4,450원4,300원62.5만원4,513,215주200.8억원
cmw1g3ntp07gi10ciafrdsk3hfsc-stock-price314930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ntk07gg10ci3heblzmq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-11-02314930314930KR7314930009바이오다인KOSDAQ6,240원350원5.94%6,100원6,350원5,750원40,2892.4억원29,764,103주1857.2억원
cmw1g3nyd07i410ciuqi6dsdxfsc-stock-price317870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ny907i210cizqx4smm91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-11-02317870317870KR7317870004엔바이오니아KOSDAQ4,600원-20원-0.43%4,620원4,940원4,545원3,7851759.4만원8,841,895주406.7억원
cmw1g3o0o07ix10ciseguhoigfsc-stock-price318660:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3o0j07iv10ci3ttpzqfv1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-11-02318660318660KR7318660008타임기술KONEX2,180원-230원-9.54%2,410원2,410원2,050원5,2041080.4만원2,152,101주46.9억원
cmw1g3nsk07g410cin23ryycufsc-stock-price313760:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nsg07g210cibg3q9ihj1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-11-02313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmw1g3np007f210citwwf2ackfsc-stock-price310200:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nou07f110cifv660fiq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-11-02310200310200KR7310200001애니플러스KOSDAQ2,050원25원1.23%2,005원2,050원1,990원91,1801.8억원52,162,836주1069.3억원
cmw1g3nsx07g910ciqrl59ha0fsc-stock-price314130:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nsu07g710cimvzcdmux1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-11-02314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,500원-5원-0.14%3,520원3,590원3,435원150,8965.2억원53,747,673주1881.1억원
cmw1g3o0y07j110ci0h3adjbxfsc-stock-price319400:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:56cmw1g3o0u07iz10cid3un5vci1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-11-02319400319400KR7319400008현대무벡스KOSDAQ17,060원560원3.39%16,070원17,090원16,060원339,25657.2억원111,376,039주1.9조원
cmw1g34do00dx10cit7nkf65dfsc-stock-price001275:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34di00dw10ciiz711lv31
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-11-02001275001275KR7001271006부국증권우KOSPI30,100원400원1.35%30,150원30,200원29,750원3295.8만원3,000,000주903억원
cmw1g344m00be10ci76trffi7fsc-stock-price001020:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g344g00bc10cio1th9ysb1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-11-02001020001020KR7001020007페이퍼코리아KOSPI1,830원12원0.66%1,752원1,843원1,752원7,8871421.5만원35,596,662주651.4억원
cmw1g34fn00ef10ciq0lurkd1fsc-stock-price001380:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ff00ed10ciavb5bpcm1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-11-02001380001380KR7001380005SG글로벌KOSPI776원-4원-0.51%751원788원742원55,0684224.5만원22,482,071주174.4억원
cmw1g36j7012w10cigzc6wczbfsc-stock-price005320:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36j2012u10cioujznypy1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-02005320005320KR7005320007온타이드KOSPI1,072원-68원-5.96%1,105원1,129원1,068원53,8385850.9만원34,187,845주366.4억원
cmw1g348100cc10cib2qwwqr3fsc-stock-price001080:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g347v00ca10ciejtfcmar1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-11-02001080001080KR7001080001MH머트리얼즈KOSPI3,715원15원0.41%3,690원3,845원3,635원7,3722728.6만원35,114,960주1304.5억원
cmw1g346x00c010ciae3px2ikfsc-stock-price001065:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g346q00by10cias6lngsh1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-11-02001065001065KR7001061001JW중외제약우KOSPI20,900원0원0.00%20,900원20,900원20,900원36.2만원341,951주71.4억원
cmw1g3o1907j510ci8hh98d4mfsc-stock-price319660:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1407j310cixurq1rcm1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-11-02319660319660KR7319660007피에스케이KOSDAQ113,200원-1,400원-1.22%112,900원114,500원110,400원211,550238.7억원28,966,714주3.2조원
cmw1g3nwp07hj10ci1b03nhe6fsc-stock-price317690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwj07hi10ci2nuo7pv11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-11-02317690317690KR7317690006퀀타매트릭스KOSDAQ2,030원10원0.50%1,998원2,085원1,989원29,9426097만원20,135,029주408.7억원
cmw1g3ese043210cih9dk3g0ofsc-stock-price068760:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esa043010cim2s97lbc1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-11-02068760068760KR7068760008셀트리온제약KOSDAQ37,050원400원1.09%36,550원37,450원36,200원23,8338.8억원44,402,332주1.6조원
cmw1g3nx307ho10ci5l7fzwvifsc-stock-price317770:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwy07hm10cioc3np2tp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-11-02317770317770KR7317770006엑스페릭스KOSDAQ2,295원-25원-1.08%2,225원2,335원2,225원106,2222.4억원36,997,002주849억원
cmw1g3nun07gv10ci9z0ati3nfsc-stock-price317120:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nuk07gt10cirilh9k4v1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-11-02317120317120KR7317120004라닉스KOSDAQ1,292원0원0.00%1,292원1,295원1,250원12,5351594.9만원15,260,000주197.1억원
152,185건 중 3,501–3,550← 이전71 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬