Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3o3l0om4109ohy0voizdfsc-stock-price013580:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3h0om2109ok85no0wd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-15013580013580KR7013580006계룡건설KOSPI22,750원-50원-0.22%22,900원23,100원22,400원46,58910.6억원8,930,907주2031.7억원
cmu4j3o4y0omx109od4tbdyzsfsc-stock-price013890:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4u0omu109owu57ba281
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-15013890013890KR7013890009지누스KOSPI7,570원-120원-1.56%7,700원7,700원7,560원3,4262601.2만원21,925,813주1659.7억원
cmu4j3n2o0o1f109o9um23ywpfsc-stock-price009180:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n2k0o1c109oeilomyc41
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-15009180009180KR7009180001한솔로지스틱스KOSPI2,780원0원0.00%2,755원2,790원2,745원10,2952838.9만원28,155,825주782.7억원
cmu4j3n3x0o23109ozsu1r4vgfsc-stock-price009240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3t0o21109od1e79xp01
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-15009240009240KR7009240003한샘KOSPI39,000원-550원-1.39%39,050원39,600원38,800원22,6758.8억원23,533,928주9178.2억원
cmu4j3n5w0o39109osen8eykwfsc-stock-price009410:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5s0o36109okzgpa6dg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-15009410009410KR7009410002태영건설KOSPI1,668원16원0.97%1,727원1,727원1,637원118,4931.9억원297,590,078주4963.8억원
cmu4j3l970n1m109ovqh88wasfsc-stock-price003650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l920n1i109oppibazta1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-15003650003650KR7003650009미창석유KOSPI131,000원1,200원0.92%129,200원131,500원129,200원6808871.1만원1,739,672주2278.9억원
cmu4j3nag0o5u109o22v2i5fvfsc-stock-price009780:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nac0o5s109ooeib8gxv1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-15009780009780KR7009780008엠에스씨KOSDAQ6,700원-70원-1.03%6,760원6,790원6,700원8,0155405.2만원17,600,000주1179.2억원
cmu4j3n9j0o5e109ou0fhc3cufsc-stock-price0096D0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9e0o5b109ot4yth9l91——2026-09-150096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,975원-6원-0.30%1,966원1,982원1,966원10,2222015.3만원5,500,000주108.6억원
cmu4j3n990o58109obqt5n75zfsc-stock-price0096B0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n940o56109or9gfcwb21——2026-09-150096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원2원0.10%1,984원1,990원1,978원48596만원6,580,000주130.7억원
cmu4j3lr30nb9109ojc3qwvl0fsc-stock-price004870:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqz0nb7109ofkwxme1q1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-15004870004870KR7004870002티웨이홀딩스KOSPI1,086원-13원-1.18%1,091원1,117원1,060원26,3232882.1만원22,632,698주245.7억원
cmu4j3lm10n8b109oe6insuorfsc-stock-price004450:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llx0n88109ot30mcaab1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-15004450004450KR7004450003삼화왕관KOSPI27,200원200원0.74%26,850원27,600원26,550원7852122.8만원2,154,379주585.9억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j3lxw0nf4109ozkkxfkspfsc-stock-price005380:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:46cmu4j3lxr0nf1109owuyihku21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-15005380005380KR7005380001현대차KOSPI367,000원-4,500원-1.21%366,500원374,500원366,000원287,5521063.5억원204,757,766주75.1조원
cmu4j3ksg0ms8109o7sxjvg4bfsc-stock-price002785:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksc0ms5109oxkpb50qx1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-15002785002785KR7002781003진흥기업우BKOSPI12,450원-50원-0.40%12,250원12,480원12,000원1,2321498.4만원85,721주10.6억원
cmu4j3kwx0muv109of4uunr8ofsc-stock-price003000:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwt0mus109olamku5ax1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-15003000003000KR7003000007부광약품KOSPI3,845원-45원-1.16%3,895원3,975원3,825원653,74525.4억원98,664,671주3793.6억원
cmu4j3ksz0msj109ocp5k6xk3fsc-stock-price002790:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksw0msh109o2wl9r8lt1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-15002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원-200원-0.75%26,100원27,100원26,000원103,28827.3억원76,458,180주2조원
cmu4j3kup0mtj109ofl8v4av0fsc-stock-price002840:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuk0mtg109ol8arz12v1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-15002840002840KR7002840007미원상사KOSPI133,000원-2,000원-1.48%132,300원135,000원131,000원2,2773억원4,500,000주5985억원
cmu4j3ks50ms1109ok8x4d3xdfsc-stock-price002780:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks10mrz109o6joxb0et1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-15002780002780KR7002780005진흥기업KOSPI6,870원-50원-0.72%6,750원6,920원6,750원70,5814.8억원14,547,174주999.3억원
cmu4j3kuz0mtp109od4c6pslbfsc-stock-price002870:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuu0mtm109oigusgzvr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-15002870002870KR7002870004신풍KOSPI1,111원71원6.83%1,078원1,139원1,040원188,2222억원34,958,700주388.3억원
cmu4j3ky60mvj109oa4orky6wfsc-stock-price003070:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ky10mvf109o4durb19f1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-15003070003070KR7003070000코오롱글로벌KOSPI9,200원70원0.77%9,130원9,220원9,100원3,7573452.3만원25,423,959주2339억원
cmu4j3knn0mpl109oqogd5pzdfsc-stock-price002380:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kni0mpi109oxl8apop21
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-15002380002380KR7002380004KCCKOSPI470,000원-3,500원-0.74%468,500원483,500원465,000원32,049151.9억원8,592,896주4조원
cmu4j3kgs0mlu109o0umg73ahfsc-stock-price001820:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgn0mls109olzw415g21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-15001820001820KR7001820000삼화콘덴서KOSPI142,500원3,300원2.37%139,000원148,300원137,300원1,314,7671884.4억원10,395,000주1.4조원
cmu4j3knx0mpr109on20vz052fsc-stock-price002390:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knt0mpo109o7s3twidk1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-15002390002390KR7002390003한독KOSPI9,190원-240원-2.55%9,360원9,440원9,100원14,4751.3억원13,763,533주1264.8억원
cmu4j3kbh0mir109ofh3awf8wfsc-stock-price0015S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbb0min109otdsc0t7y1——2026-09-150015S0—KR70015S0005페스카로KOSDAQ9,200원1,350원17.20%8,070원10,040원7,640원1,624,283149.2억원9,866,730주907.7억원
cmu4j3kls0moj109o8xtmisjcfsc-stock-price002290:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klm0mog109obvzmjlkj1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-15002290002290KR7002290005삼일기업공사KOSDAQ3,320원-35원-1.04%3,355원3,385원3,300원12,1994048.5만원12,400,000주411.6억원
cmu4j3kbv0mj0109oocpjaldofsc-stock-price001620:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbr0miy109on20c5rvl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-15001620001620KR7001620004케이비아이동국실업KOSPI2,150원-10원-0.46%2,180원2,180원2,115원10,0022128만원22,258,606주478.5억원
cmu4j3kod0mpx109o7ihjtqlpfsc-stock-price002410:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ko30mpu109o1ikytawm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-15002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu4j3kzd0mw6109oqeq92bchfsc-stock-price0030R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kz80mw4109ouyhk5bb41——2026-09-150030R0—KR70030R0007대신밸류리츠KOSPI3,825원-5원-0.13%3,865원3,915원3,725원30,5631.1억원59,780,000주2286.5억원
cmu4j3khw0mmg109ogv78nr1ufsc-stock-price002025:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kht0mme109oimzox3wk1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-15002025002025KR7002021004코오롱우KOSPI13,190원-210원-1.57%13,390원13,540원12,710원676890만원1,160,437주153억원
cmu4j3kd90mjv109oghf52930fsc-stock-price001720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kd40mjs109oa5jyg8es1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-15001720001720KR7001720002신영증권KOSPI146,200원-800원-0.54%149,700원149,700원143,900원3,2954.8억원16,440,000주2.4조원
cmu4j3kii0mmt109o9g8r10chfsc-stock-price002070:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kif0mmr109obquv30a01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-15002070002070KR7002070001비비안KOSPI5,430원40원0.74%5,350원5,500원4,945원90,6934.7억원4,801,800주260.7억원
cmu4j3l200mxj109osjycsszlfsc-stock-price003280:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l1w0mxh109o4ltxkj0u1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-15003280003280KR7003280005흥아해운KOSPI1,802원-34원-1.85%1,824원1,839원1,786원5,131,99792.5억원240,424,899주4332.4억원
cmu4j3kqp0mr8109oj74hp1mzfsc-stock-price002690:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqk0mr4109obvtsh7k91
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-15002690002690KR7002690006동일제강KOSPI1,400원-16원-1.13%1,416원1,438원1,400원4,514642.4만원20,300,360주284.2억원
cmu4j3l2b0mxp109o2fakk5vkfsc-stock-price003300:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l260mxn109ovou9qojd1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-15003300003300KR7003300001한일홀딩스KOSPI17,770원-420원-2.31%18,400원18,400원17,770원5,1369197.7만원30,831,444주5478.7억원
cmu4j3kit0mmz109op1k7amz4fsc-stock-price002100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kio0mmw109ogd2rxm3l1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-15002100002100KR7002100006경농KOSPI9,070원-90원-0.98%9,070원9,160원9,020원42,2603.8억원19,522,575주1770.6억원
cmu4j3k6a0mf6109o4ojijkcvfsc-stock-price001460:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf4109o5s4i9im71
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-15001460001460KR7001460005BYCKOSPI37,050원-950원-2.50%38,350원38,350원36,600원5,4382억원6,246,150주2314.1억원
cmu4j42fb0ux3109oemzbe96qfsc-stock-price309710:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42f70ux1109oohe43dzu1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-15309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu4j3k6n0mff109oeww2tjk5fsc-stock-price001465:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6g0mfa109oqkgklyeo1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-15001465001465KR7001461003BYC우KOSPI26,700원0원0.00%26,150원26,950원26,150원1,2703408.5만원2,153,850주575억원
cmu4j3k5i0meq109o6vqs0p0ffsc-stock-price001440:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5e0mem109ooozel8he1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-15001440001440KR7001440007대한전선KOSPI27,900원-400원-1.41%28,050원28,500원27,550원948,857265.4억원195,992,596주5.4조원
cmu4j3jz20man109o59p9kawlfsc-stock-price001120:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyy0mak109oyy6hf8d21
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-15001120001120KR7001120005LX인터내셔널KOSPI39,800원-850원-2.09%40,350원40,800원39,600원79,37931.7억원38,760,000주1.5조원
cmu4j3k8k0mgq109oc53uz48kfsc-stock-price001525:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8f0mgm109ojwj3ytv71
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-15001525001525KR7001521004동양우KOSPI8,800원-300원-3.30%9,260원9,260원8,720원511447.7만원262,615주23.1억원
cmu4j3k700mfn109o0cj6patifsc-stock-price001470:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6u0mfk109o3qmrkge01
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-15001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu4j3kj20mn5109o31pa1bwffsc-stock-price002140:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kiy0mn2109otssnl9t91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-15002140002140KR7002140002고려산업KOSPI2,040원5원0.25%2,015원2,050원2,015원161,1483.2억원24,939,425주508.7억원
cmu4j3kzn0mwc109oyy7o02hpfsc-stock-price003100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzi0mw9109o9pui3aj81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-15003100003100KR7003100005선광KOSDAQ20,300원-200원-0.98%20,550원20,550원19,970원9,8671.9억원6,600,000주1339.8억원
cmu4j3ly60nf9109okl12zmglfsc-stock-price005385:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ly10nf7109o3ineh76w1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-15005385005385KR7005381009현대차우KOSPI175,500원-2,500원-1.40%177,700원178,000원175,300원67,585119억원23,340,960주4조원
cmu4j3n7k0o49109oaqaw4im4fsc-stock-price009470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7f0o46109orwi23plz1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-15009470009470KR7009470006삼화전기KOSPI24,550원0원0.00%24,550원25,050원24,100원59,61614.7억원6,613,820주1623.6억원
cmu4j3jp80m4o109ofwcxvlnnfsc-stock-price0007C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jp30m4m109orq6lhkyo1——2026-09-150007C0—KR70007C0003아크릴KOSDAQ18,350원360원2.00%18,890원19,370원17,210원307,23356.3억원8,030,324주1473.5억원
cmu4j3jfj0lz4109ok1mi5h5afsc-stock-price000320:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfc0lz1109o9r7tijsb1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-15000320000320KR7000320002노루홀딩스KOSPI16,230원-220원-1.34%16,440원16,530원16,230원6,1861억원13,291,151주2157.1억원
cmu4j3jpi0m4t109oqnr74jmvfsc-stock-price0007J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpd0m4q109ol6vc4bwq1——2026-09-150007J0—KR70007J0006인벤테라KOSDAQ9,520원860원9.93%8,640원9,590원8,550원45,3224.2억원7,865,714주748.8억원
71,811건 중 3,451–3,500← 이전70 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬