Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g39w4029z10cicufr8cqnfsc-stock-price020710:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39vz029x10cip038xvuu1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-11-02020710020710KR7020710000시공테크KOSDAQ3,395원105원3.19%3,235원3,395원3,235원25,8578614.9만원20,047,970주680.6억원
cmw1g39wg02a310ciclv9ryemfsc-stock-price020760:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39wc02a210ci7ykpgxmn1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-11-02020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmw1g3mki070610cieilbg89pfsc-stock-price270520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mkb070410ci44onwd1b1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-11-02270520270520KR7270520000앱튼KOSDAQ493원-70원-12.43%563원580원484원1,085,8585.4억원40,026,914주197.3억원
cmw1g39wq02a710cim1f7gxynfsc-stock-price0209J0:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39wm02a610ci0daxbgxo1——2026-11-020209J0—KR70209J0002KB제34호스팩KOSDAQ1,894원0원0.00%1,888원1,898원1,888원29,1965526.2만원7,210,000주136.5억원
cmw1g3mjt06zy10cixa9bzqigfsc-stock-price268280:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjp06zw10cijokknlpp1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-02268280268280KR7268280005미원에스씨KOSPI131,500원1,300원1.00%131,500원132,000원128,200원1,7482.2억원5,000,000주6575억원
cmw1g3mjk06zu10ci1aqzsyoafsc-stock-price267980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjf06zs10ci48tn999v1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-11-02267980267980KR7267980001매일유업KOSDAQ33,400원250원0.75%33,000원33,700원33,000원8352789.3만원7,663,638주2559.6억원
cmw1g3lr406os10cigzh3z9wffsc-stock-price241690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqz06oq10cix8bgaikn1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-11-02241690241690KR7241690007유니테크노KOSDAQ2,925원-25원-0.85%2,845원2,930원2,835원149,4134.3억원24,470,706주715.7억원
cmw1g3lqi06ok10cilp2f9szhfsc-stock-price241560:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqe06oi10ciby5caocy1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-11-02241560241560KR7241560002두산밥캣KOSPI48,950원450원0.93%48,200원50,400원48,000원126,63162.5억원95,856,065주4.6조원
cmw1g3lq806og10ciwnh7ot2rfsc-stock-price241520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lq506oe10cixiz2xp9x1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-11-02241520241520KR7241520006DSC인베스트먼트KOSDAQ6,510원60원0.93%6,300원6,610원6,300원49,3133.2억원26,600,000주1731.6억원
cmw1g39xd02af10ci7pb5d247fsc-stock-price021045:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39x902ae10ciiff6gkfg1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-11-02021045021045KR7021041009대호특수강우KOSDAQ1,594원114원7.70%1,500원1,599원1,495원7,0971078.9만원848,492주13.5억원
cmw1g3lpp06o810ciz2u3c4e8fsc-stock-price240600:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lpk06o610cil0no8n3d1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-11-02240600240600KR7240600007유진테크놀로지KOSDAQ918원73원8.64%845원948원845원39,9833593.6만원8,299,410주76.1억원
cmw1g3lp506o110ci2pr4ej7tfsc-stock-price239890:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lp006ny10cig57jxhlg1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-11-02239890239890KR7239890007피엔에이치테크KOSDAQ2,965원0원0.00%2,965원3,015원2,940원6,3321880.4만원9,935,755주294.5억원
cmw1g3lom06nt10cirtnblpzlfsc-stock-price239340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3log06nq10cicjelc1781
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-11-02239340239340KR7239340003이스트에이드KOSDAQ1,860원60원3.33%1,766원1,860원1,756원2,260402.9만원5,395,926주100.3억원
cmw1g3jms05th10cifwndbhblfsc-stock-price162300:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmo05tf10ciwq0cuqkc1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-11-02162300162300KR7162300008신스틸KOSDAQ1,832원59원3.33%1,772원1,856원1,753원84,2491.5억원41,471,382주759.7억원
cmw1g3jmj05td10cihg62nipdfsc-stock-price162120:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmg05tc10ci6urizj5q1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-11-02162120162120KR7162120000루켄테크놀러지스KONEX3,875원40원1.04%3,835원3,875원3,825원1,009386.5만원11,156,602주432.3억원
cmw1g3cr303b710cir2o2xrjlfsc-stock-price046440:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqy03b510cig41mw7p51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-11-02046440046440KR7046440004KG파이낸셜KOSDAQ3,850원25원0.65%3,805원3,870원3,745원57,1452.1억원36,250,386주1395.6억원
cmw1g3jjz05sp10ciy9a3uwxlfsc-stock-price160550:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jj605sn10ciy00b0gv61
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-11-02160550160550KR7160550000NEWKOSDAQ1,017원3원0.30%1,010원1,024원1,010원3,489354.5만원27,906,106주283.8억원
cmw1g39yk02av10ciadkovxulfsc-stock-price021320:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39yh02au10ciua8802ig1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-11-02021320021320KR7021320007KCC건설KOSDAQ5,300원180원3.52%5,120원5,430원5,120원13,6657266만원21,400,000주1134.2억원
cmw1g3jiq05si10ciyhx6ng1ffsc-stock-price159910:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jim05sg10cizae5mlfg1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-11-02159910159910KR7159910009에코글로우KOSDAQ3,275원0원0.00%3,200원3,290원3,015원44,6561.3억원10,467,097주342.7억원
cmw1g3jih05se10ci4070pd7hfsc-stock-price159580:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jic05sc10ciw0tup57v1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-11-02159580159580KR7159580000제로투세븐KOSDAQ1,876원-60원-3.10%1,822원1,936원1,822원24,1024565.8만원20,032,636주375.8억원
cmw1g3ji705sa10cicempefdwfsc-stock-price159010:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3ji305s810cibzrnkxy71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-02159010159010KR7159010008아스플로KOSDAQ32,500원750원2.36%31,000원33,100원28,800원193,30060.2억원13,334,739주4333.7억원
cmw1g3jhy05s610ciwrf32lcvfsc-stock-price158430:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jht05s410ciqi5qzn8a1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-02158430158430KR7158430009아톤KOSDAQ5,120원-150원-2.85%5,150원5,240원4,960원774,89939.1억원24,482,092주1253.4억원
cmw1g3jho05s210cigsibw1ohfsc-stock-price156100:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jhj05s010cim8xoae3m1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-11-02156100156100KR7156100000엘앤케이바이오KOSDAQ5,810원10원0.17%5,790원5,970원5,650원227,14313억원22,351,153주1298.6억원
cmw1g3lwk06qx10cipxv4nmggfsc-stock-price246960:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lwf06qv10cifhj3wq3x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-11-02246960246960KR7246960009SCL사이언스KOSDAQ2,165원25원1.17%2,110원2,210원2,090원76,4951.6억원34,793,688주753.2억원
cmw1g37fn01ed10cizhr7zzvlfsc-stock-price007720:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fi01eb10cio4cgzox01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-11-02007720007720KR7007720006소노스퀘어KOSDAQ1,029원-7원-0.68%1,032원1,032원995원3,452352.8만원20,160,090주207.4억원
cmw1g3jh505ry10ci51eenb3ifsc-stock-price155660:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jh105rw10ci0phl8o7h1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-02155660155660KR7155660004DSRKOSPI4,045원5원0.12%4,105원4,105원4,035원8,1923327.6만원16,000,000주647.2억원
cmw1g3jgw05ru10ciepfkbtxrfsc-stock-price155650:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jgr05rs10cihs76fesy1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-11-02155650155650KR7155650005와이엠씨KOSDAQ3,620원130원3.72%3,410원3,630원3,410원23,5868429만원18,974,358주686.8억원
cmw1g3jgl05rq10civu5ur4apfsc-stock-price154040:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jgh05ro10ciemkqdma81
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-02154040154040KR7154040000다산솔루에타KOSDAQ9,300원-230원-2.41%9,710원10,010원9,200원1,2671184.7만원2,161,561주201억원
cmw1g3jgd05rm10cibguaypk9fsc-stock-price154030:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jg805rk10ciyk8006061
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-11-02154030154030KR7154030001아시아종묘KOSDAQ1,500원-20원-1.32%1,518원1,518원1,470원5,370807.1만원12,061,867주180.9억원
cmw1g3jg305ri10cia6sao2hqfsc-stock-price153890:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jg005rg10cidf3jmrx81
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-02153890153890KR7153890009져스텍KOSDAQ6,430원50원0.78%6,250원6,520원6,200원40,1622.5억원12,143,530주780.8억원
cmw1g3jfv05re10ciofux0ytyfsc-stock-price153710:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jfq05rc10cimypsk3g51
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-11-02153710153710KR7153710009옵티팜KOSDAQ4,215원-30원-0.71%4,245원4,290원4,155원5,9032492.1만원14,669,958주618.3억원
cmw1g3jfl05ra10civaeutiiwfsc-stock-price153490:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jfh05r810ciha5kh2681
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-11-02153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,065원25원0.82%3,040원3,150원3,030원3,7531153.4만원10,296,000주315.5억원
cmw1g3mm7070u10cid8w709pufsc-stock-price271980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mm2070s10ci5uptqb2s1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-11-02271980271980KR7271980005제일약품KOSPI8,740원140원1.63%8,700원8,750원8,570원6,6135717.1만원14,704,872주1285.2억원
cmw1g3jfc05r610ci99u3yptdfsc-stock-price153460:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jf805r410ci1ibch0x31
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-11-02153460153460KR7153460001네이블KOSDAQ4,750원0원0.00%4,695원4,750원4,675원1,422671.8만원6,530,014주310.1억원
cmw1g3jf405r210ciyet7he8efsc-stock-price151860:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jez05r010ciznox7k741
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-11-02151860151860KR7151860004KG에코솔루션KOSDAQ4,865원20원0.41%4,740원4,880원4,740원116,4085.6억원47,603,002주2315.8억원
cmw1g3jev05qy10ciapskdvirfsc-stock-price150900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jer05qw10ci7snlqj4t1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-11-02150900150900KR7150900009파수AIKOSDAQ4,440원-160원-3.48%4,650원4,685원4,300원368,66616.3억원11,703,922주519.6억원
cmw1g3ju705wo10cig8aywr8ifsc-stock-price177900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3ju405wm10ci0dr3v8x81
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-11-02177900177900KR7177900008쓰리에이로직스KOSDAQ2,990원40원1.36%2,950원3,080원2,895원23,6287071.2만원9,627,600주287.8억원
cmw1g3jty05wk10cifgzuvzb2fsc-stock-price177830:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jtt05wi10ci3cplv5dk1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-11-02177830177830KR7177830007파버나인KOSDAQ2,040원-5원-0.24%2,035원2,050원2,005원14,1142860.6만원11,325,993주231억원
cmw1g3jtn05wf10ci13phh4ezfsc-stock-price177350:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jtg05wd10cirai7ssjt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-11-02177350177350KR7177350006베셀KOSDAQ815원14원1.75%690원850원690원26,9862199.8만원9,915,851주80.8억원
cmw1g3jsy05w610ci7fqh2d6ufsc-stock-price176590:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jsu05w510ci1mym6gxf1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-11-02176590176590KR7176590008코나솔KONEX2,000원155원8.40%2,000원2,000원1,900원163.1만원5,836,383주116.7억원
cmw1g3jdl05qf10ciuc7fwl8sfsc-stock-price148780:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jdh05qc10ci4ura7y241
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-02148780148780KR7148780000비큐AIKOSDAQ3,705원-70원-1.85%3,775원3,785원3,405원57,9652.1억원6,289,145주233억원
cmw1g3jd005q610cisz1bhvdffsc-stock-price148150:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcv05q410cioxp06ekg1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-11-02148150148150KR7148150006세경하이테크KOSDAQ3,135원-10원-0.32%3,010원3,185원3,010원24,2327565.8만원35,542,818주1114.2억원
cmw1g3jcp05q210cidvzr3fjrfsc-stock-price147830:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcm05q010cig29ubf031
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-02147830147830KR7147830004제룡산업KOSDAQ6,160원150원2.50%5,950원6,180원5,880원73,2644.4억원20,000,000주1232억원
cmw1g3jch05py10cic5i2osibfsc-stock-price147760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcd05pw10cihz1fs8c91
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-02147760147760KR7147760003피엠티KOSDAQ3,130원85원2.79%3,050원3,155원2,985원42,9511.3억원20,000,000주626억원
cmw1g3jc705pu10ci453zzqhyfsc-stock-price146320:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jc305ps10cib9p98fce1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-02146320146320KR7146320007비씨엔씨KOSDAQ8,970원180원2.05%8,980원9,130원8,760원5,9385332.6만원12,797,923주1147.9억원
cmw1g3jbw05pq10cijrtpomwufsc-stock-price146060:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jbt05po10ci8ri5ymv51
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-11-02146060146060KR7146060009율촌KOSDAQ983원0원0.00%931원985원931원35,5603467.5만원24,015,595주236억원
cmw1g3jbn05pm10cii16j9dmlfsc-stock-price145995:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jbj05pk10cixhy1d0pk1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-11-02145995145995KR7145991006삼양사우KOSPI31,200원300원0.97%30,900원31,250원30,900원57176.3만원370,070주115.4억원
cmw1g3jbd05pi10ci1jjyn1d0fsc-stock-price145990:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jba05pg10cibibeugx41
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-11-02145990145990KR7145990008삼양사KOSPI43,300원950원2.24%41,700원43,350원41,700원5,6232.4억원10,313,449주4465.7억원
cmw1g39xm02aj10cippwj4c4yfsc-stock-price021050:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39xi02ah10cib0334pey1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-11-02021050021050KR7021050000서원KOSPI988원35원3.67%935원991원935원170,3741.6억원47,474,590주469억원
cmw1g3jb405pe10cim51etik6fsc-stock-price145720:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jay05pc10ci7shomtgl1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-11-02145720145720KR7145720009덴티움KOSPI39,950원-400원-0.99%39,300원40,000원38,450원14,9095.8억원8,623,891주3445.2억원
152,185건 중 3,451–3,500← 이전70 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬