Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31nto0a1i10be3u0w6ws1fsc-stock-price389030:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ntj0a1g10be09xeifau1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-02389030389030KR7389030008지니너스KOSDAQ1,758원-117원-6.24%1,870원1,870원1,750원347,2166.2억원39,392,271주692.5억원
cmtm31nte0a1e10beojlym2qxfsc-stock-price389020:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nt90a1c10be9yciguqo1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-02389020389020KR7389020009자람테크놀로지KOSDAQ21,300원-850원-3.84%21,450원22,250원21,050원17,5923.7억원6,905,082주1470.7억원
cmtm31nt40a1a10bex0vleh26fsc-stock-price388870:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nsy0a1810bez6m4d60q1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-02388870388870KR7388870008파로스아이바이오KOSDAQ5,090원-310원-5.74%5,270원5,270원5,050원42,8292.1억원12,945,932주658.9억원
cmtm31nss0a1610be3medzkcofsc-stock-price388790:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nso0a1410bew7ck7v9i1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-02388790388790KR7388790008라이콤KOSDAQ4,030원-185원-4.39%4,170원4,170원4,002원224,9959.1억원30,614,160주1233.7억원
cmtm31nsj0a1210be2devd8cefsc-stock-price388720:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nse0a1010besaie9t2v1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-02388720388720KR7388720005유일로보틱스KOSDAQ63,200원-2,100원-3.22%64,600원64,800원62,700원14,6889.3억원11,781,345주7445.8억원
cmtm31ns90a0y10bejhcp3qi7fsc-stock-price388610:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31ns40a0w10beikf5ip2d1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-02388610388610KR7388610008지에프씨생명과학KOSDAQ5,230원-120원-2.24%5,330원5,330원5,160원4,1732183.1만원5,325,383주278.5억원
cmtm31nrx0a0u10be8lq1aw8mfsc-stock-price388210:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nru0a0s10bejlss02h91
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-02388210388210KR7388210007씨엠티엑스KOSDAQ69,600원-2,200원-3.06%69,700원71,300원69,000원21,63315.1억원9,654,438주6719.4억원
cmtm31nro0a0q10bev8b6un9jfsc-stock-price388050:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nrk0a0o10beb880xqwy1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-02388050388050KR7388050007지투파워KOSDAQ9,160원-440원-4.58%9,360원9,620원9,150원411,32138.2억원18,709,437주1713.7억원
cmtm31nrf0a0m10be4r6r0k3hfsc-stock-price387690:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nra0a0k10be3qhjev9p1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-02387690387690KR7387690001레메디KOSDAQ16,780원2,290원15.80%14,900원18,000원14,780원8,129,1151367.7억원7,625,791주1279.6억원
cmtm31nr40a0i10be3jm7uvtxfsc-stock-price387570:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nqz0a0g10bet6ez0pma1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-02387570387570KR7387570005파인메딕스KOSDAQ6,500원0원0.00%6,400원6,500원6,320원5,5373583.1만원5,625,900주365.6억원
cmtm31nqu0a0e10bed1kwkf0hfsc-stock-price384470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31nqq0a0c10be72rqthia1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-02384470384470KR7384470001코어라인소프트KOSDAQ2,535원-50원-1.93%2,500원2,645원2,485원34,2988639.8만원17,946,692주454.9억원
cmtm31nql0a0a10be1e8vxq38fsc-stock-price383930:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nqg0a0810be2ilc2in41
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-02383930383930KR7383930005디티앤씨알오KOSDAQ1,577원27원1.74%1,505원1,590원1,505원39,1636081.1만원12,784,128주201.6억원
cmtm31nqa0a0610be6brrewnufsc-stock-price38380K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nq60a0410behxid3jzk1——2026-09-0238380K—KR738380K012LX홀딩스1우KOSPI7,360원-370원-4.79%7,810원7,810원7,060원4,2433119.7만원1,465,285주107.8억원
cmtm31nq00a0210bezm1d2glafsc-stock-price383800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31npw0a0010bem4581uqj1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-02383800383800KR7383800000LX홀딩스KOSPI8,080원-190원-2.30%8,250원8,260원8,070원62,7565.1억원76,280,690주6163.4억원
cmtm31npr09zy10beqjvy3935fsc-stock-price383310:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31npl09zw10be4qk7yfqv1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-02383310383310KR7383310000에코프로에이치엔KOSDAQ22,800원-1,250원-5.20%23,350원24,150원22,700원161,37437.6억원20,974,932주4782.2억원
cmtm31npf09zu10be76j54obbfsc-stock-price383220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31npb09zs10bewhxsc71n1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-02383220383220KR7383220001F&FKOSPI67,700원-600원-0.88%67,200원69,300원65,900원97,26966.2억원38,307,075주2.5조원
cmtm31np609zq10beq31v87owfsc-stock-price382900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31np109zo10be4n70eaxx1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-02382900382900KR7382900009범한퓨얼셀KOSDAQ16,940원90원0.53%17,560원18,000원16,940원99,74317.2억원8,761,000주1484.1억원
cmtm31nou09zm10be4coqiqijfsc-stock-price382840:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31noq09zk10be2ziy5duk1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-02382840382840KR7382840007원준KOSDAQ5,010원-150원-2.91%5,000원5,160원4,915원52,3952.6억원15,271,581주765.1억원
cmtm31nok09zi10be9sme7bo0fsc-stock-price382800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nog09zg10bey69kffvt1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-02382800382800KR7382800001지앤비에스 에코KOSDAQ4,965원-125원-2.46%4,950원5,150원4,865원503,55425.1억원31,831,041주1580.4억원
cmtm31noa09ze10be5u1l7g8sfsc-stock-price382480:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31no609zc10beennfmo071
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-02382480382480KR7382480002지아이텍KOSDAQ1,639원-6원-0.36%1,645원1,645원1,606원63,1501억원39,357,140주645억원
cmtm31no109za10bebw0nc801fsc-stock-price382150:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnv09z810belb1fp2uo1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-02382150382150KR7382150001온코크로스KOSDAQ3,545원-250원-6.59%3,850원3,860원3,500원96,6243.4억원13,046,354주462.4억원
cmtm31nnr09z610bexytsk5dofsc-stock-price381970:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnm09z410bezefb0vbn1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-02381970381970KR7381970003케이카KOSPI6,230원-200원-3.11%6,380원6,440원6,220원70,0214.4억원48,820,848주3041.5억원
cmtm31nng09z210be9nmym92efsc-stock-price381620:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nnc09z010bey9wj1qy01
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,810원-240원-3.97%5,990원6,050원5,790원30,5291.8억원13,117,920주762.1억원
cmtm31nn709yy10be9n3gr1jlfsc-stock-price380550:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nn209yw10bezjngf0rn1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-02380550380550KR7380550004뉴로핏KOSDAQ7,490원-280원-3.60%7,670원7,830원7,490원21,8661.6억원12,198,866주913.6억원
cmtm31nmw09yu10be0fhjjrbefsc-stock-price380540:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nms09ys10bexs6r0w0g1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtm31nmm09yq10bexwx9247vfsc-stock-price379390:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nmi09yo10bec9ntrpf71
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-02379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtm31nmd09ym10be2cnuv19efsc-stock-price378850:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nm809yk10belaeq3wkl1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-02378850378850KR7378850002화승알앤에이KOSPI2,945원-95원-3.13%3,000원3,000원2,900원60,1121.7억원18,993,623주559.3억원
cmtm31nm309yi10behidgjiajfsc-stock-price378800:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nly09yg10bem2qjv7hr1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-02378800378800KR7378800007샤페론KOSDAQ493원-9원-1.79%497원499원482원438,7322.1억원46,243,031주227.9억원
cmtm31nlt09ye10beaqv3x5mbfsc-stock-price378340:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nlo09yc10beejq3vezy1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-02378340378340KR7378340004필에너지KOSDAQ11,110원-700원-5.93%11,290원11,670원11,080원70,1317.9억원21,643,882주2404.6억원
cmtm31nli09ya10beqa6m6emdfsc-stock-price377740:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nle09y810be038k8wfl1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-02377740377740KR7377740006바이오노트KOSPI4,765원-35원-0.73%4,780원4,790원4,720원32,0781.5억원101,886,048주4854.8억원
cmtm31nl809y610belia4ms1hfsc-stock-price377480:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nl409y410be574uq3l21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-02377480377480KR7377480009마음AIKOSDAQ9,720원-440원-4.33%9,840원10,100원9,720원37,0023.6억원7,110,275주691.1억원
cmtm31nkx09y210bepry9s94cfsc-stock-price377460:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nkt09y010be73ppzcve1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtm31nkn09xy10ben0g69tgbfsc-stock-price377450:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nkk09xw10beb5skdo7p1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-02377450377450KR7377450002리파인KOSDAQ16,800원90원0.54%16,710원16,820원16,620원262,71944억원17,330,000주2911.4억원
cmtm31nke09xu10be3ypi9xpjfsc-stock-price377330:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nk909xs10be54owwhnp1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-02377330377330KR7377330006이지트로닉스KOSDAQ2,735원55원2.05%2,640원2,735원2,520원4,8461305.1만원8,139,954주222.6억원
cmtm31nk409xq10beq6oid6gtfsc-stock-price377300:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31njz09xo10beo4mf1m871
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-02377300377300KR7377300009카카오페이KOSPI44,750원-1,150원-2.51%44,450원45,400원44,100원208,94293.6억원135,272,685주6조원
cmtm31njs09xm10bewy1c7z8yfsc-stock-price377220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31njo09xk10be283qeahf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-02377220377220KR7377220009프롬바이오KOSDAQ2,890원-110원-3.67%2,920원2,995원2,840원20,1845843.3만원5,662,000주163.6억원
cmtm31nji09xi10beji6fltyrfsc-stock-price377190:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nje09xg10ben6j5j5p51
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-02377190377190KR7377190004디앤디플랫폼리츠KOSPI2,210원-10원-0.45%2,220원2,240원2,190원165,9053.6억원88,400,000주1953.6억원
cmtm31nj809xe10bebqujddjvfsc-stock-price377030:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nj509xc10beayy3cekd1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-02377030377030KR7377030002비트맥스KOSDAQ1,750원-46원-2.56%1,796원1,841원1,647원32,0425587.7만원14,291,702주250.1억원
cmtm31niz09xa10be9xhd10gtfsc-stock-price376980:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31niu09x810be0jamkw0o1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-02376980376980KR7376980009원티드랩KOSDAQ3,205원-180원-5.32%3,390원3,390원3,200원5,0121635.4만원9,766,394주313억원
cmtm31nio09x610beee2xn77ufsc-stock-price376930:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nik09x410bevfs6zi3l1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-02376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtm31nie09x210be5hl5ihf8fsc-stock-price376900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nia09x010be02gbz0nc1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-02376900376900KR7376900007로킷헬스케어KOSDAQ24,600원-1,400원-5.38%25,100원25,450원24,450원81,91020.3억원17,409,290주4282.6억원
cmtm31ni409wy10betifz2j8nfsc-stock-price376300:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhz09ww10bejoweji861
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-02376300376300KR7376300000디어유KOSDAQ17,770원-880원-4.72%18,380원18,770원17,770원78,10714.2억원23,738,406주4218.3억원
cmtm31nht09wu10be33o4rkqifsc-stock-price376290:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhp09ws10beup4yheyw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-02376290376290KR7376290003씨유테크KOSDAQ2,840원-20원-0.70%2,805원2,860원2,760원6,6551861.9만원17,657,500주501.4억원
cmtm31nhj09wq10be5r5rcgjtfsc-stock-price376270:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhf09wo10begxl8zkej1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-02376270376270KR7376270005HEM파마KOSDAQ37,750원-1,700원-4.31%40,350원40,400원37,500원11,7634.4억원7,219,147주2725.2억원
cmtm31nha09wm10beuewwfmshfsc-stock-price376180:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nh509wk10bec9z5a29n1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-02376180376180KR7376180006피코그램KOSDAQ1,460원-55원-3.63%1,500원1,516원1,390원37,5495542.3만원18,561,038주270.9억원
cmtm31ngz09wi10be59n3iof7fsc-stock-price37550L:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ngu09wg10be4graomak1——2026-09-0237550L—KR737550K029DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%47,250원47,250원45,200원15,3136.9억원2,111,951주964.1억원
cmtm31ngp09we10be1u4k9dzzfsc-stock-price37550K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ngk09wc10ber5fllsgx1——2026-09-0237550K—KR737550K011DL이앤씨우KOSPI24,400원-200원-0.81%24,650원24,650원24,050원3,9149515만원2,113,885주515.7억원
cmtm31nge09wa10bekrq658hafsc-stock-price375500:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nga09w810bexre9zy2v1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-02375500375500KR7375500006DL이앤씨KOSPI70,000원-1,500원-2.10%69,200원71,200원68,600원363,471254.8억원38,693,623주2.7조원
cmtm31ng509w610be0o7l6guqfsc-stock-price373220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ng009w410be1ycnimcq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-02373220373220KR7373220003LG에너지솔루션KOSPI347,500원-19,500원-5.31%359,500원364,500원345,500원423,6431487.6억원234,000,000주81.3조원
cmtm31nft09w210bet652cp6yfsc-stock-price373200:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nfq09w010benextia4i1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-02373200373200KR7373200005엑스플러스KOSDAQ1,720원-25원-1.43%1,727원1,730원1,586원52,1298589.3만원25,043,237주430.7억원
83,286건 중 34,701–34,750← 이전695 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬