Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02215200메가스터디교육KOSDAQ35,350원-450원-1.26%31,17710,365,216주3664.1억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02215100로보로보KOSDAQ3,980원-115원-2.81%35,09720,348,454주809.8억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02215090솔디펜스KOSDAQ1,299원-16원-1.22%51,57323,155,661주300.7억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02215000골프존KOSDAQ36,000원-200원-0.55%39,4386,275,415주2259.1억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214450파마리서치KOSDAQ392,500원-21,500원-5.19%108,98910,389,648주4조원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214430아이쓰리시스템KOSDAQ58,100원-1,800원-3.01%20,7247,307,215주4245.4억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214420토니모리KOSPI5,290원-260원-4.68%63,53024,054,799주1272.4억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214390경보제약KOSPI5,580원60원1.09%153,12923,906,860주1334억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214370케어젠KOSDAQ47,300원-3,300원-6.52%81,66253,715,000주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214330금호에이치티KOSPI6,030원-230원-3.67%168,14410,456,929주630.5억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214320이노션KOSPI18,860원-170원-0.89%35,44840,000,000주7544억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02214270FSNKOSDAQ1,300원-30원-2.26%67,81245,251,636주588.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02214260라파스KOSDAQ7,900원-350원-4.24%30,1138,922,463주704.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02214180헥토이노베이션KOSDAQ14,510원-410원-2.75%42,16212,993,367주1885.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02214150클래시스KOSDAQ32,300원-550원-1.67%166,31265,235,659주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02213500한솔제지KOSPI7,530원-50원-0.66%40,11823,800,576주1792.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02213420덕산네오룩스KOSDAQ32,800원-1,100원-3.24%100,07424,831,179주8144.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02212710아이에스티이KOSDAQ7,300원-300원-3.95%63,0889,714,978주709.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02212560네오오토KOSDAQ8,720원-240원-2.68%55,78513,486,348주1176억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02211270AP위성KOSDAQ7,860원-230원-2.84%35,75715,082,304주1185.4억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02211050인카금융서비스KOSDAQ10,970원-340원-3.01%91,32449,263,657주5404.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02210980SK디앤디KOSPI4,220원570원15.62%6,280,57418,617,382주785.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02210540디와이파워KOSPI11,380원-150원-1.30%30,26411,041,708주1256.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02210120캔버스엔KOSDAQ1,781원-43원-2.36%551,9879,694,991주172.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02209640와이제이링크KOSDAQ3,030원-90원-2.88%70,56828,443,146주861.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208850이비테크KONEX4,500원0원0.00%2602,820,250주126.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208710포톤KOSDAQ2,605원-15원-0.57%38,57013,180,132주343.3억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208640썸에이지KOSDAQ666원-2원-0.30%129,42313,924,025주92.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208370셀바스헬스케어KOSDAQ2,440원-115원-4.50%46,12625,740,564주628억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208350지란지교시큐리티KOSDAQ3,050원30원0.99%2,8438,101,570주247억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02208140정다운KOSDAQ2,300원0원0.00%13,75432,684,246주751.7억원
fsc-stock-price2026-09-022026-09-04 07:14:23삼성바이오로직스2026-09-02207940삼성바이오로직스KOSPI1,501,000원-19,000원-1.25%36,24346,290,951주69.4조원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02207760미스터블루KOSDAQ2,495원575원29.95%201,89616,615,956주414.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02207490에이펙스인텍KONEX6,600원0원0.00%03,600,000주237.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206950볼빅KONEX1,749원-29원-1.63%1714,077,265주246.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206650유바이오로직스KOSDAQ8,940원-350원-3.77%132,86136,752,307주3285.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206640바디텍메드KOSDAQ9,860원-220원-2.18%29,63321,907,921주2160.1억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206560덱스터KOSDAQ902원-28원-3.01%57,27425,411,736주229.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02206400베노티앤알KOSDAQ735원-203원-21.64%316,59437,510,158주275.6억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02205500넥써쓰KOSDAQ1,849원11원0.60%52,59981,385,045주1504.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02205470휴마시스KOSDAQ3,100원0원0.00%59,41424,675,001주764.9억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02205100엑셈KOSDAQ1,362원-18원-1.30%127,88967,539,374주919.8억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02204840지엘팜텍KOSDAQ5,050원250원5.21%91,80415,509,801주783.2억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02204620글로벌텍스프리KOSDAQ5,800원-60원-1.02%1,485,56070,283,330주4076.4억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02204610티쓰리KOSDAQ3,275원-20원-0.61%34,48255,726,220주1825억원
83,286건 중 34,701–34,750← 이전695 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬