Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489480키움제11호스팩KOSDAQ2,140원-40원-1.83%17,2416,600,000주141.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489460바이오비쥬KOSDAQ11,500원-530원-4.41%118,59214,753,287주1696.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02489210교보17호스팩KOSDAQ2,060원0원0.00%7,5285,180,000주106.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02488900비츠로넥스텍KOSDAQ9,010원-380원-4.05%25,29328,976,443주2610.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02488280에스투더블유KOSDAQ9,760원-450원-4.41%53,25310,825,486주1056.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02488060유진스팩11호KOSDAQ2,040원10원0.49%2,8194,720,000주96.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487830신한제15호스팩KOSDAQ2,055원-5원-0.24%894,350,000주89.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487720키움제10호스팩KOSDAQ2,045원5원0.25%66,0064,230,000주86.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02487580폴레드KOSDAQ3,135원-100원-3.09%153,54525,182,861주789.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475240하나32호스팩KOSDAQ2,100원5원0.24%1,1373,200,000주67.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475230엔알비KOSDAQ9,980원-120원-1.19%41,94310,898,683주1087.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475150SK이터닉스KOSPI50,900원-900원-1.74%1,370,11934,067,004주1.7조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02054410케이피티유KOSDAQ3,315원-125원-3.63%9,6375,726,444주189.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475040스트라드비젼KOSDAQ2,920원-155원-5.04%363,04153,825,322주1571.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474930신한제13호스팩KOSDAQ2,110원5원0.24%23,620,000주76.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474660신한제12호스팩KOSDAQ2,090원5원0.24%18,8095,520,000주115.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474650링크솔루션KOSDAQ22,700원-1,500원-6.20%20,2995,752,032주1305.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474610RF시스템즈KOSDAQ7,040원-60원-0.85%29,90414,415,220주1014.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474490유안타제16호스팩KOSDAQ2,075원0원0.00%15,7715,510,000주114.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02474170루미르KOSDAQ6,130원-190원-3.01%29,74817,817,696주1092.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473980노머스KOSDAQ11,260원-200원-1.75%21,95510,882,752주1225.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473950에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%3,3354,420,000주90.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%7,4007,010,000주147.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02473000에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%2,5533,310,000주68.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472850폰드그룹KOSDAQ5,060원-140원-2.69%37,08357,571,652주2913.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%86,0984,155,000주87.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02472220신영스팩10호KOSDAQ2,110원0원0.00%325,7054,690,000주98.9억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02471820셀로맥스사이언스KOSDAQ4,075원10원0.25%1,59011,302,879주460.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469900하나31호스팩KOSDAQ2,095원-5원-0.24%30,6385,605,000주117.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02469750아이비젼웍스KOSDAQ988원1원0.10%33,75334,456,481주340.4억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02219750한국비티비KOSDAQ1,645원0원0.00%4,67513,085,377주215.2억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02219550디와이디KOSDAQ1,227원15원1.24%23,80141,379,210주507.7억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02219420링크제니시스KOSDAQ3,280원-60원-1.80%13,37811,469,507주376.1억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02219130타이거일렉KOSDAQ61,900원-900원-1.43%70,8566,314,290주3908.5억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02218410RFHICKOSDAQ47,500원2,500원5.56%737,32826,575,442주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02218150미래생명자원KOSDAQ2,165원45원2.12%950,52220,415,802주442억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217950파마리서치바이오KONEX31,000원-800원-2.52%744,183,240주1296.8억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217910에스제이켐KONEX284원-5원-1.73%2,29613,990,522주39.7억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217880틸론KONEX1,060원-4원-0.38%6,60610,727,290주113.7억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217820원익피앤이KOSDAQ1,910원-110원-5.45%161,45547,454,559주906.3억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217730강스템바이오텍KOSDAQ2,265원-20원-0.88%173,50494,054,149주2130.3억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217590티엠씨KOSPI10,330원-660원-6.01%229,66824,094,225주2488.9억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217500러셀KOSDAQ1,545원-35원-2.22%38,55431,812,000주491.4억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217330싸이토젠KOSDAQ3,040원-105원-3.34%47,66723,129,547주703.1억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217320썬테크KONEX8,500원500원6.25%01,050,000주89.2억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217270넵튠KOSDAQ2,440원-35원-1.41%22,25546,735,643주1140.3억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02217190제너셈KOSDAQ6,250원-60원-0.95%58,89613,153,761주822.1억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02216400인바이츠바이오코아KONEX1,850원93원5.29%1,4417,711,315주142.6억원
fsc-stock-price2026-09-022026-09-04 07:14:24—2026-09-02216080제테마KOSDAQ6,180원1,100원21.65%1,733,30237,287,099주2304.3억원
83,286건 중 34,651–34,700← 이전694 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬