Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3rjl0qkj109o977pbwr1fsc-stock-price043650:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjf0qkf109of2ybftby1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-15043650043650KR7043650001국순당KOSDAQ3,605원-90원-2.44%3,675원3,675원3,590원71,7382.5억원17,858,304주643.7억원
cmu4j451h0vvz109on7v2nsixfsc-stock-price419120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451c0vvx109obmk1u8lk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-15419120419120KR7419120001산돌KOSDAQ2,355원-30원-1.26%2,350원2,420원2,350원13,4213173.8만원14,223,089주334.9억원
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j45ze0w7b109orz58k3jyfsc-stock-price465770:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45za0w7a109o8stj79l51
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-15465770465770KR7465770006STX그린로지스KOSPI3,155원-50원-1.56%3,205원3,300원3,025원444,64713.9억원7,218,380주227.7억원
cmu4j3rjw0qkp109ovqeoljfcfsc-stock-price043710:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjs0qkn109on9nwuo8x1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-15043710043710KR7043710003코스리거글로벌KOSDAQ3,060원-75원-2.39%3,110원3,120원3,030원3,157972만원17,312,502주529.7억원
cmu4j45zy0w7f109o81mhr2tyfsc-stock-price466410:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45zu0w7e109on5o3rv0x1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-15466410466410KR7466410008사이냅소프트KOSDAQ8,530원10원0.12%8,620원8,760원8,350원1,6211375.4만원5,037,023주429.6억원
cmu4j3unk0ryp109ooabhqoy2fsc-stock-price082270:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3unf0ryn109o1km4rj3y1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-15082270082270KR7082270000젬백스KOSDAQ10,370원90원0.88%10,150원10,720원10,150원106,40811.1억원44,269,203주4590.7억원
cmu4j45020vvf109oska1pe9efsc-stock-price418470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zx0vvd109oyjf0174a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-15418470418470KR7418470001KT밀리의서재KOSDAQ9,530원0원0.00%9,500원9,680원9,440원4,3284107.5만원8,565,789주816.3억원
cmu4j3rk70qkv109ollm37dfefsc-stock-price043910:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rk20qks109onjnwiqod1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-15043910043910KR7043910009자연과환경KOSDAQ3,360원-40원-1.18%3,475원3,475원3,335원15,6955279.7만원11,339,145주380.9억원
cmu4j3un90ryl109ohpq54c0afsc-stock-price082210:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3un50ryj109ob1r1isws1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-15082210082210KR7082210006옵트론텍KOSDAQ1,755원43원2.51%1,730원1,771원1,697원49,2958602.3만원34,963,330주613.6억원
cmu4j3n5m0o33109og3tdt44dfsc-stock-price0093G0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5h0o31109o9vkfcwjb1——2026-09-150093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,971원-8원-0.40%1,981원1,992원1,971원9,7531924.3만원6,400,000주126.1억원
cmu4j44z70vv3109orctw4gp0fsc-stock-price417970:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44z30vv1109ohrsv2deq1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-15417970417970KR7417970001모델솔루션KOSDAQ10,190원40원0.39%10,030원10,420원10,010원10,4061억원6,396,700주651.8억원
cmu4j3rkg0ql1109o9niuqoyufsc-stock-price044180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkb0qky109o7n2f49em1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-15044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu4j3koy0mq8109o7sqswi51fsc-stock-price002450:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kou0mq6109omj4nl4nf1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-15002450002450KR7002450005삼익악기KOSPI1,108원-14원-1.25%1,117원1,124원1,106원104,9461.1억원90,530,915주1003억원
cmu4j44yc0vur109o6mvwm4oqfsc-stock-price417790:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44y80vup109o2q75jzvo1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-15417790417790KR7417790003트루엔KOSDAQ6,790원-250원-3.55%7,050원7,050원6,700원19,0481.2억원10,468,391주710.8억원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j3rkr0ql6109o6u5qqvzgfsc-stock-price044340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkm0ql4109oh9ydej5c1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-15044340044340KR7044340008위닉스KOSDAQ2,965원-60원-1.98%3,025원3,035원2,945원82,3002.4억원17,873,425주529.9억원
cmu4j44xt0vuj109obx32yrvtfsc-stock-price417310:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xn0vuh109odrrcs09z1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-15417310417310KR7417310000코람코더원리츠KOSPI2,370원-10원-0.42%2,380원2,380원2,370원22,2715281.4만원40,400,000주957.4억원
cmu4j44xj0vuf109ouxqxzbzrfsc-stock-price417200:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xd0vud109odilxcdbt1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-15417200417200KR7417200003LS머트리얼즈KOSDAQ12,200원970원8.64%11,120원12,900원11,020원2,363,688292.8억원67,652,659주8253.6억원
cmu4j3um50ry5109ourvmu3w6fsc-stock-price081150:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3um00ry3109orzjf2c031
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-15081150081150KR7081150005티플랙스KOSDAQ2,610원-25원-0.95%2,655원2,655원2,590원74,8641.9억원24,268,402주633.4억원
cmu4j3rl10qlc109ow458fgvufsc-stock-price044380:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkw0ql9109oow7dy8i51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-15044380044380KR7044380004주연테크KOSPI495원-80원-13.91%596원596원495원578,3123.1억원13,896,316주68.7억원
cmu4j3ulv0ry1109oyrzc5bzsfsc-stock-price081000:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ulq0rxz109ol173okdq1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-15081000081000KR7081000002일진다이아KOSPI9,670원-80원-0.82%9,750원9,950원9,600원10,1249843.5만원14,202,975주1373.4억원
cmu4j46560w8d109odogqdjbgfsc-stock-price474610:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46510w8c109o28i5wni41
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-15474610474610KR7474610003RF시스템즈KOSDAQ6,910원-60원-0.86%6,970원7,070원6,790원29,8852억원14,415,220주996억원
cmu4j44wd0vtz109ok8qqp2rtfsc-stock-price416180:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44w90vtx109o48zam3nm1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-15416180416180KR7416180008신성에스티KOSDAQ24,200원500원2.11%24,150원24,750원23,700원8,4152억원9,039,778주2187.6억원
cmu4j3rlb0qlh109oaifgej6ufsc-stock-price044450:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rl60qlf109ok19pqm6n1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-15044450044450KR7044450005KSS해운KOSPI9,960원-50원-0.50%10,030원10,080원9,930원32,3033.2억원22,577,525주2248.7억원
cmu4j46600w8j109o4qti0f5xfsc-stock-price474930:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j465w0w8i109oc0ozg55v1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-15474930474930KR7474930005신한제13호스팩KOSDAQ2,115원5원0.24%2,115원2,115원2,115원24,230원3,620,000주76.5억원
cmu4j3ulb0rxt109osp9aljj9fsc-stock-price080580:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ul70rxr109ozepbg3tm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-15080580080580KR7080580004오킨스전자KOSDAQ21,550원-100원-0.46%21,800원22,300원21,000원200,08543.1억원21,090,955주4545.1억원
cmu4j44vj0vtn109oensq4focfsc-stock-price413640:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ve0vtl109olu3oc2821
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-15413640413640KR7413640004비아이매트릭스KOSDAQ5,820원-30원-0.51%5,760원5,850원5,670원8,5104893.2만원7,206,940주419.4억원
cmu4j3rlw0qlu109oa5byr28ffsc-stock-price044490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlr0qlq109o0ivb6hhg1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-15044490044490KR7044490001태웅KOSDAQ38,350원500원1.32%37,850원38,700원36,450원334,280126.8억원20,007,381주7672.8억원
cmu4j3jwn0m94109o5nlame8rfsc-stock-price001060:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwj0m90109omhc3wbzd1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-15001060001060KR7001060003JW중외제약KOSPI27,100원0원0.00%26,950원27,700원26,950원39,82010.8억원23,285,930주6310.4억원
cmu4j44uq0vtb109o2m3k3qf9fsc-stock-price413300:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44uk0vt9109oihd5cj1z1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-15413300413300KR7413300005티엘엔지니어링KONEX1,700원-180원-9.57%2,150원2,150원1,602원51986.9만원1,351,515주22.9억원
cmu4j3ukr0rxl109oihjncgxrfsc-stock-price080520:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ukm0rxj109ogrcxbsid1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-15080520080520KR7080520000오디텍KOSDAQ2,730원-60원-2.15%2,825원2,825원2,730원6,9371908.9만원11,322,417주309.1억원
cmu4j3rmg0qm6109o2winp1e4fsc-stock-price044820:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmb0qm2109o0968endc1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-15044820044820KR7044820009코스맥스비티아이KOSPI23,950원1,050원4.59%23,200원25,000원22,300원36,6878.6억원9,603,921주2300.1억원
cmu4j44u40vt3109oo1brcpuxfsc-stock-price412350:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44u00vt1109ou23argvy1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-15412350412350KR7412350001레이저쎌KOSDAQ4,615원-25원-0.54%4,670원4,870원4,555원104,1714.8억원14,603,043주673.9억원
cmu4j44tu0vsz109ou766gzctfsc-stock-price411080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44tp0vsx109oyyjbhcjq1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-15411080411080KR7411080005샌즈랩KOSDAQ6,900원0원0.00%7,500원8,190원6,730원6,704,559484.2억원15,267,638주1053.4억원
cmu4j46a90w93109ostkfssp6fsc-stock-price475580:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46a40w92109ohjg0s7s91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-15475580475580KR7475580007에이럭스KOSDAQ7,700원680원9.69%7,400원8,650원7,120원1,931,419155.2억원13,624,900주1049.1억원
cmu4j3rp20qnm109oz31zrbb4fsc-stock-price045510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3row0qnj109o4safh1mz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-15045510045510KR7045510005정원엔시스KOSDAQ1,131원32원2.91%1,099원1,146원1,076원44,7665015만원31,479,957주356억원
cmu4j46at0w97109oxuuwzh1xfsc-stock-price475830:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ao0w96109o45ku86301
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-15475830475830KR7475830006오름테라퓨틱KOSDAQ50,500원550원1.10%50,500원52,800원49,750원69,01035.3억원21,719,590주1조원
cmu4j3ujw0rx9109oo0krzidlfsc-stock-price080220:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ujs0rx7109ocepms00i1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-15080220080220KR7080220007제주반도체KOSDAQ68,800원-1,700원-2.41%70,000원71,700원68,500원665,551467.2억원34,442,833주2.3조원
cmu4j44sq0vsj109owiowmvfdfsc-stock-price407400:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sk0vsh109ofthoowyy1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-15407400407400KR7407400001꿈비KOSDAQ2,005원-55원-2.67%1,985원2,160원1,985원16,7083360.2만원14,634,534주293.4억원
cmu4j452v0vwj109os0jm7931fsc-stock-price424760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452r0vwh109ocd2g416t1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-15424760424760KR7424760007벨로크KOSDAQ2,195원0원0.00%2,195원2,220원2,150원15,8143458.4만원10,054,368주220.6억원
cmu4j3ujn0rx5109o6h7hddl2fsc-stock-price080160:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uji0rx3109ojjs55te01
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-15080160080160KR7080160005모두투어KOSDAQ9,730원-140원-1.42%9,870원10,130원9,720원99,6029.8억원18,900,000주1838.9억원
cmu4j46c90w9h109oivjf5tf4fsc-stock-price476710:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46c50w9g109oawxfjfq31
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-15476710476710KR7476710009타조이엔터테인먼트KONEX16,510원-490원-2.88%17,000원17,000원16,510원5082.5만원1,000,000주165.1억원
cmu4j44rv0vs7109oqzkfuc7hfsc-stock-price405100:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44rp0vs5109osrjtm30q1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-15405100405100KR7405100009큐알티KOSDAQ13,120원-180원-1.35%13,610원13,610원12,980원32,6034.2억원12,289,301주1612.3억원
cmu4j3uoz0rz9109o8h7dd1t2fsc-stock-price082920:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uou0rz7109oj3ai8mhq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-15082920082920KR7082920000비츠로셀KOSDAQ26,700원-1,000원-3.61%27,600원27,900원26,500원307,65283.5억원45,139,477주1.2조원
cmu4j3v3w0s4p109ojmus6cxdfsc-stock-price087600:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v3s0s4n109o8xfmc4nj1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-15087600087600KR7087600003픽셀플러스KOSDAQ3,920원-105원-2.61%3,980원4,025원3,905원2,6651057.6만원8,166,558주320.1억원
cmu4j46d50w9n109o1j7241aufsc-stock-price477380:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46d10w9m109o4d9f025a1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-15477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,080원2,080원2,070원487100.8만원8,100,000주168억원
cmu4j3j5t0lte109ork1a3xwkfsc-stock-price000040:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5n0lt9109ocguac32v1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-15000040000040KR7000040006KR모터스KOSPI1,106원5원0.45%1,101원1,160원1,077원34,0123770.1만원19,675,036주217.6억원
cmu4j3rfx0qih109ofw281l6ffsc-stock-price042700:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rft0qie109ooudg7axa1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-15042700042700KR7042700005한미반도체KOSPI222,500원-2,500원-1.11%228,500원229,000원219,500원529,1251184.1억원95,312,200주21.2조원
cmu4j44qg0vrn109od85p8zeyfsc-stock-price403810:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44qa0vrl109ooa6ff8ld1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-15403810403810KR7403810005아이엘로보틱스KONEX2,070원-10원-0.48%1,905원2,090원1,905원2,441477.5만원9,937,346주205.7억원
71,811건 중 3,401–3,450← 이전69 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬