Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvyntb8n20eb0zci391iyz43fsc-stock-price130580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8f20e90zcijels5ajx1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-30130580130580KR7130580004나이스디앤비KOSDAQ6,600원-40원-0.60%6,640원6,640원6,500원11,7867737.4만원15,400,000주1016.4억원
cmvynte77215j0zci1c353yu9fsc-stock-price210540:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte70215h0zcib2r6ba7b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-30210540210540KR7210540001디와이파워KOSPI10,350원-140원-1.33%10,530원10,600원10,230원20,3252.1억원11,041,708주1142.8억원
cmvynssuy1upq0zcist9x5t6yfsc-stock-price005320:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssus1upo0zci387y7hrz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-30005320005320KR7005320007온타이드KOSPI1,140원-102원-8.21%1,217원1,217원1,076원308,9723.4억원34,187,845주389.7억원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynstav1uvb0zcidzcrnzwxfsc-stock-price005935:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstan1uv80zciejbjaotq1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-30005935005935KR7005931001삼성전자우KOSPI174,100원-9,800원-5.33%176,800원179,000원168,100원5,156,3088933.4억원802,371,203주139.6조원
cmvynstdh1uw90zcidb4235xafsc-stock-price005965:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstd91uw60zcik7cv5qfr1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-30005965005965KR7005961008동부건설우KOSPI15,220원-830원-5.17%16,050원16,050원15,220원6571003.6만원225,732주34.3억원
cmvynstic1uxs0zcicyrjttwkfsc-stock-price006140:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthz1uxp0zcis1zqya4a1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-30006140006140KR7006140008피제이전자KOSDAQ4,550원-185원-3.91%4,630원4,780원4,525원49,6202.2억원14,865,000주676.3억원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvyntb8720e70zciwbq57uczfsc-stock-price130500:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7z20e50zcibuitqpm81
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-30130500130500KR7130500002GH신소재KOSDAQ1,712원-35원-2.00%1,747원1,747원1,712원8,7441506.2만원14,545,052주249억원
cmvynte8j215v0zci6f1o3bfefsc-stock-price211270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8c215t0zci0tb2pnqn1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-30211270211270KR7211270004AP위성KOSDAQ7,970원-1,030원-11.44%8,770원8,820원7,950원633,35652.3억원15,082,304주1202억원
cmvynstnl1uzd0zci3oqrfaa9fsc-stock-price006400:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnf1uza0zciioo4tejg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-30006400006400KR7006400006삼성SDIKOSPI543,000원5,000원0.93%532,000원555,000원527,000원779,2034226.9억원80,585,530주43.7조원
cmvynsvlt1vme0zcimc554x4lfsc-stock-price010770:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvll1vmc0zcigm1jccs21
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-30010770010770KR7010770006평화홀딩스KOSPI3,195원-90원-2.74%3,260원3,330원3,120원13,2004226.8만원14,625,466주467.2억원
cmvynsvye1vqz0zcikhyb5on4fsc-stock-price011700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvy81vqx0zcivb68ynni1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-30011700011700KR7011700002한신기계KOSPI1,980원-19원-0.95%1,999원2,020원1,952원129,4462.5억원32,446,151주642.4억원
cmvynsvzz1vrd0zciq0tnb7oifsc-stock-price011780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvzr1vra0zciwb1q8a7q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-30011780011780KR7011780004금호석유화학KOSPI106,700원400원0.38%105,300원106,800원103,900원49,49352.2억원24,919,697주2.6조원
cmvynsw601vtg0zci5278rzxcfsc-stock-price012210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw5s1vte0zci0j1angmo1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-30012210012210KR7012210001삼미금속KOSDAQ7,400원-500원-6.33%7,700원7,730원7,300원234,24417.4억원23,051,579주1705.8억원
cmvynsw6e1vtm0zci4zquq45hfsc-stock-price012280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw661vtj0zciakyfmoby1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-30012280012280KR7012280004영화금속KOSPI4,005원-150원-3.61%4,125원4,125원3,960원13,6475478.4만원9,716,629주389.1억원
cmvyntb7c20dz0zciy3fz4thsfsc-stock-price129890:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7420dx0zciai63iyhk1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-30129890129890KR7129890000앱코KOSDAQ906원-22원-2.37%954원954원900원65,3345963.2만원45,545,602주412.6억원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynswb31vvc0zci0ozu0tklfsc-stock-price012700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswax1vva0zciqretb4f21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-30012700012700KR7012700001리드코프KOSDAQ2,645원-55원-2.04%2,700원2,700원2,605원31,8598360.8만원25,994,852주687.5억원
cmvynswgw1vxg0zci005bx9e9fsc-stock-price0131D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswgl1vxc0zcizt34iqsp1——2026-10-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,956원-9원-0.46%1,955원1,970원1,955원9,4511850.9만원6,310,000주123.4억원
cmvynswia1vxy0zci4awppmuhfsc-stock-price013360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswi21vxw0zcib194z1q71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-30013360013360KR7013360003일성건설KOSPI1,281원-21원-1.61%1,290원1,379원1,271원597,7067.8억원54,024,880주692억원
cmvynswte1w1q0zcinbbxgi2tfsc-stock-price014620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswt51w1o0zcil8vhq8xe1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-30014620014620KR7014620009성광벤드KOSDAQ26,350원-600원-2.23%26,400원26,650원25,800원86,83322.8억원26,557,364주6997.8억원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvyntb7r20e30zci5zcdrvnbfsc-stock-price129920:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7k20e10zcibgc3id2a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-30129920129920KR7129920005대성하이텍KOSDAQ6,420원-680원-9.58%6,860원6,940원6,270원251,32416.2억원16,477,934주1057.8억원
cmvyntebz216r0zciuc95ashgfsc-stock-price214260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebt216p0zcitfpej2bn1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-30214260214260KR7214260002라파스KOSDAQ6,860원0원0.00%7,200원7,200원6,770원11,0547594.8만원8,922,463주612억원
cmvynswko1vyo0zcimnuism8dfsc-stock-price013580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswki1vym0zciq9va9hks1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-30013580013580KR7013580006계룡건설KOSPI22,250원-1,350원-5.72%23,400원23,900원22,000원52,86111.9억원8,930,907주1987.1억원
cmvynswl41vyt0zci9kqgj12ffsc-stock-price013700:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswky1vys0zciowi1x3iv1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-30013700013700KR7013700000까뮤이앤씨KOSPI1,450원-84원-5.48%1,512원1,534원1,422원175,5122.5억원59,750,830주866.3억원
cmvynswmq1vzc0zcioubosku2fsc-stock-price013870:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswmj1vza0zcigt7ahz411
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-30013870013870KR7013870001지엠비코리아KOSPI3,560원60원1.71%3,550원3,560원3,485원6,2052170.3만원19,072,280주678.9억원
cmvynswo71vzu0zci6hh3bjivfsc-stock-price014100:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswo01vzs0zci1to872t01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-30014100014100KR7014100002메디앙스KOSDAQ1,630원45원2.84%1,592원1,650원1,577원75,8181.2억원11,800,000주192.3억원
cmvynswqi1w0p0zciqbw4ko94fsc-stock-price014285:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqb1w0n0zcik6uamqwg1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-30014285014285KR7014281000금강공업우KOSPI5,370원70원1.32%5,300원5,370원5,250원299159.4만원589,875주31.6억원
cmvynswrg1w120zci8ocfbzrdfsc-stock-price014470:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswr81w0y0zciynrushqp1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-30014470014470KR7014470009부방KOSDAQ942원-27원-2.79%987원987원930원39,9503775.5만원53,666,481주505.5억원
cmvyntb6w20dv0zcire8kxq31fsc-stock-price129260:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb6o20dt0zci4j95146r1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-30129260129260KR7129260006인터지스KOSPI1,700원-25원-1.45%1,725원1,725원1,669원65,1051.1억원29,747,874주505.7억원
cmvyntetd21b80zcis21xy6bnfsc-stock-price219550:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntet721b60zciqqhnv7s21
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-30219550219550KR7219550001디와이디KOSDAQ1,100원-20원-1.79%1,148원1,148원1,078원10,8601180.6만원41,379,219주455.1억원
cmvynsx2v1w570zciyvrs5u3afsc-stock-price015710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx2m1w540zci04rm8azq1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-30015710015710KR7015710007코콤KOSDAQ2,620원-95원-3.50%2,820원2,820원2,620원12,2643254.6만원17,530,500주459.2억원
cmvynswdj1vw80zcinu31mcc4fsc-stock-price012860:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:12cmvynswdb1vw50zciq2ha4ixl1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-30012860012860KR7012860003모베이스전자KOSDAQ1,971원-54원-2.67%1,999원2,060원1,947원474,6329.3억원73,233,457주1443.4억원
cmvynswfr1vx20zci7cdwrjb2fsc-stock-price0130H0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswfj1vx00zcif3ieh4kg1——2026-10-300130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-9원-0.45%1,988원1,998원1,986원31,5726295.9만원7,700,000주152.9억원
cmvynswha1vxl0zci1bh3hlmtfsc-stock-price0132G0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswh31vxj0zciymm1gwux1——2026-10-300132G0—KR70132G0007교보20호스팩KOSDAQ1,974원-2원-0.10%1,974원1,976원1,972원6,3291248.1만원5,970,000주117.8억원
cmvynswnr1vzp0zci699m4zq4fsc-stock-price013990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswnj1vzm0zciu8iy0x1i1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,645원-190원-3.93%4,840원4,840원4,580원26,8291.2억원32,887,536주1527.6억원
cmvynswon1w000zcisu8hnhupfsc-stock-price014130:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswog1vzx0zcikrbumnv41
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-30014130014130KR7014130009한익스프레스KOSPI2,235원-80원-3.46%2,265원2,265원2,160원25,2205545만원11,817,883주264.1억원
cmvyntb0j20c70zcikh700txbfsc-stock-price126340:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0c20c50zcig26ytwyc1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-30126340126340KR7126340009비나텍KOSDAQ94,200원-5,900원-5.89%97,000원99,900원93,300원105,444100.7억원7,180,414주6763.9억원
cmvynteup21bk0zci1f3hftnkfsc-stock-price220180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteui21bi0zcit8rneuy81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-30220180220180KR7220180004폴라리스AI핸디KOSDAQ1,260원-18원-1.41%1,290원1,300원1,260원10,4231321.2만원23,930,842주301.5억원
cmvynswyc1w3j0zcizwolhdgdfsc-stock-price014950:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswy31w3f0zcigygkcf6p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-30014950014950KR7014950000삼익제약KOSDAQ7,080원-640원-8.29%7,950원8,250원7,040원958,62773.1억원10,087,588주714.2억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynsx3b1w5c0zciankg4n1ufsc-stock-price015750:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx321w5a0zci14odnntj1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-30015750015750KR7015750003성우하이텍KOSDAQ5,190원-120원-2.26%5,240원5,320원5,110원141,5607.3억원80,000,000주4152억원
cmvynsx451w5o0zci2dnd21qlfsc-stock-price015860:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3y1w5m0zci2sahmdei1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-30015860015860KR7015860000일진홀딩스KOSPI6,070원-70원-1.14%6,050원6,200원5,930원171,29010.3억원49,347,483주2995.3억원
cmvynsxdd1w940zci8f3bjwjpfsc-stock-price016800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxd51w910zci4a1gaym61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-30016800016800KR7016800005퍼시스KOSPI23,850원100원0.42%24,150원24,450원23,800원1,0262464.5만원11,500,000주2742.7억원
cmvynswtv1w1w0zci8211sim3fsc-stock-price014680:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswtm1w1t0zcizd6apjcz1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-30014680014680KR7014680003한솔케미칼KOSPI211,500원-6,000원-2.76%213,500원215,000원207,000원27,89658.6억원10,794,036주2.2조원
149,310건 중 3,401–3,450← 이전69 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬