Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3fut04gc10civn2wabypfsc-stock-price083640:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fuo04ga10cigtel3ry41
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-11-02083640083640KR7083640003인콘KOSDAQ4,845원15원0.31%4,645원4,845원4,645원7,0743346.4만원4,591,668주222.4억원
cmw1g3pad07yz10cismtzbk8lfsc-stock-price365660:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3paa07yy10ciqgh45kit1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-02365660365660KR7365660000레몬헬스케어KOSDAQ2,935원-5원-0.17%2,900원2,960원2,800원316,4849.2억원13,455,559주394.9억원
cmw1g3pan07z310ci5d5fz26ffsc-stock-price365900:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pak07z110ciqnjvjttf1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-11-02365900365900KR7365900000브이씨KOSDAQ2,540원-20원-0.78%2,535원2,615원2,515원14,7953825.2만원7,310,300주185.6억원
cmw1g3fuj04g810ci3x2emdq0fsc-stock-price083550:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fue04g610cia4lnrufn1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-11-02083550083550KR7083550004케이엠KOSDAQ3,100원-60원-1.90%3,160원3,160원3,090원989307.4만원13,556,165주420.2억원
cmw1g3ftz04g010ci2s0yjm0ofsc-stock-price083470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftu04fz10cid5a3bbeg1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-11-02083470083470KR7083470005이엠앤아이KOSDAQ1,022원-42원-3.95%1,064원1,099원1,002원380,6824억원21,340,329주218억원
cmw1g3fte04ft10ci2pk7i4m1fsc-stock-price083420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fta04fr10cio95joa661
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-02083420083420KR7083420000그린케미칼KOSPI4,400원115원2.68%4,325원4,440원4,180원12,0095232.3만원24,000,000주1056억원
cmw1g3fjm04cp10cisd50cz7qfsc-stock-price079900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fjh04co10cipgrsuqgj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-11-02079900079900KR7079900007전진건설로봇KOSPI37,500원1,750원4.90%35,050원37,950원34,800원50,98118.8억원14,592,545주5472.2억원
cmw1g3ft404fp10cifglcflwdfsc-stock-price083310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ft004fn10cihwb7gwc71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-11-02083310083310KR7083310003엘오티베큠KOSDAQ9,270원210원2.32%8,890원9,340원8,890원64,1505.8억원17,810,033주1650.9억원
cmw1g3fsk04fh10ci7o5y98flfsc-stock-price082850:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fsf04ff10cil5hpwiqq1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-11-02082850082850KR7082850009우리바이오KOSDAQ3,800원-95원-2.44%4,010원4,010원3,795원25,7979995.5만원9,691,315주368.2억원
cmw1g3fsa04fd10ci13gsj10xfsc-stock-price082800:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fs604fb10civtw873wr1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-11-02082800082800KR7082800004비보존 제약KOSDAQ3,215원120원3.88%3,050원3,245원3,050원195,8726.1억원60,719,666주1952.1억원
cmw1g3fve04gk10ci5es1ffntfsc-stock-price083660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fv804gi10ciwldcwvqp1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-11-02083660083660KR7083660001CSA 코스믹KOSDAQ1,150원-25원-2.13%1,060원1,219원1,060원24,4442887.4만원17,424,159주200.3억원
cmw1g3fs104f910cihdotulghfsc-stock-price082740:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frt04f710ci3ob7u4te1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-11-02082740082740KR7082740002한화엔진KOSPI32,100원2,700원9.18%28,800원33,150원28,700원1,464,326471억원83,447,142주2.6조원
cmw1g3frl04f510ci4fry26jwfsc-stock-price082270:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frh04f310cifhxhh1o81
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-11-02082270082270KR7082270000젬백스KOSDAQ8,680원30원0.35%8,630원8,740원8,400원139,19011.9억원45,480,587주3947.7억원
cmw1g3fra04f110ci2j2vorh9fsc-stock-price082210:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fr604ez10citgm5estv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-11-02082210082210KR7082210006옵트론텍KOSDAQ1,654원-11원-0.66%1,665원1,700원1,626원29,5054899.9만원34,963,330주578.2억원
cmw1g3fu904g410ci3612owgqfsc-stock-price083500:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fu304g210ci0l4a1mya1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-11-02083500083500KR7083500009에프엔에스테크KOSDAQ13,110원290원2.26%12,710원13,340원12,560원34,3884.4억원8,306,377주1088.9억원
cmw1g3fr004ex10cibetc41edfsc-stock-price081660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqw04ev10ciob8vdsyt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-02081660081660KR7081660003미스토홀딩스KOSPI37,600원150원0.40%37,100원38,400원37,100원50,75219.1억원53,091,840주1.9조원
cmw1g3fqp04et10ciwsj4ny4ofsc-stock-price081580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqk04eq10cij1kj4xj01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-11-02081580081580KR7081580003성우전자KOSDAQ2,165원-5원-0.23%2,155원2,295원2,110원28,3646167.3만원15,508,143주335.7억원
cmw1g3kcj064b10citkbk13pffsc-stock-price199290:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kce064910ciw0ddr3r61
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-11-02199290199290KR7199290008바이오프로테크KONEX390원5원1.30%330원390원328원1224만원17,533,127주68.3억원
cmw1g3pk1081t10ci1uj6bravfsc-stock-price376290:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pjt081r10ci6dpt16t91
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-11-02376290376290KR7376290003씨유테크KOSDAQ2,680원35원1.32%2,690원2,690원2,620원1,625428.6만원17,305,100주463.7억원
cmw1g3jel05qu10cic05yzrxyfsc-stock-price149980:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jei05qs10ci56lig94z1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-11-02149980149980KR7149980005하이로닉KOSDAQ3,975원130원3.38%3,855원3,985원3,850원17,6876930.7만원17,199,046주683.6억원
cmw1g3ipp05gi10ciphczpcezfsc-stock-price126640:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iph05gh10cix8w0rbf91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-11-02126640126640KR7126640002화신정공KOSDAQ2,955원55원1.90%2,815원2,985원2,815원306,3548.9억원35,055,910주1035.9억원
cmw1g3dm803mz10ci6dtdz9lifsc-stock-price054450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dm403mx10ci3cjehfsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-11-02054450054450KR7054450002텔레칩스KOSDAQ8,300원150원1.84%8,150원8,370원8,030원15,1511.2억원15,144,233주1256.9억원
cmw1g3l5i06g610ciqqimzpa9fsc-stock-price221980:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l5e06g410ci4lupmbdt1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-11-02221980221980KR7221980006케이디켐KOSDAQ9,150원-50원-0.54%9,010원9,170원8,970원1,4421303.9만원4,034,800주369.1억원
cmw1g3fpb04e910ci0cplcdihfsc-stock-price080580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fp504e710cilz6f3l031
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-02080580080580KR7080580004오킨스전자KOSDAQ24,300원-50원-0.21%23,700원24,750원23,250원367,66888.8억원21,090,955주5125.1억원
cmw1g3fp104e510cink1j88qgfsc-stock-price080530:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fou04e310ci808tvn5i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-11-02080530080530KR7080530009코디KOSDAQ2,180원-45원-2.02%2,285원2,285원2,125원5,5071199.6만원11,071,684주241.3억원
cmw1g3pqx084210cibjd64zbdfsc-stock-price381620:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqs084010ciz24r9muo1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-11-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원490원9.96%4,745원5,480원4,745원208,24511억원13,117,920주709.6억원
cmw1g3fq404el10ci5g1mi1t7fsc-stock-price081150:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fq004ei10cin0ayz9061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-11-02081150081150KR7081150005티플랙스KOSDAQ2,325원45원1.97%2,205원2,340원2,205원20,3334648.6만원24,268,402주564.2억원
cmw1g3fl304cy10ci940vsww5fsc-stock-price079950:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fkx04cw10ci5xl013sy1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-11-02079950079950KR7079950002인베니아KOSDAQ1,327원-14원-1.04%1,398원1,398원1,293원9,8631312만원13,799,100주183.1억원
cmw1g3fkr04cu10ciyyggf6odfsc-stock-price079940:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fki04ct10cipqa31b3h1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-11-02079940079940KR7079940003가비아KOSDAQ49,650원-200원-0.40%49,800원49,950원49,200원19,2399.5억원13,420,684주6663.3억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3foc04dw10cio8bxckf5fsc-stock-price080470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fo604du10cip9kel66m1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-11-02080470080470KR7080470008성창오토텍KOSDAQ2,560원60원2.40%2,500원2,560원2,490원5,0251264.1만원7,300,000주186.8억원
cmw1g3l4m06fv10cir4a8wxm5fsc-stock-price220260:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l4h06fs10civk04pacs1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-11-02220260220260KR7220260004켐트로스KOSDAQ4,060원185원4.77%3,745원4,100원3,745원83,0023.2억원32,072,055주1302.1억원
cmw1g3pzn087710ciu3rr2w1yfsc-stock-price389650:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzj087610ciri5qt4pb1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원1,500원5.52%27,000원28,800원27,000원18,0205.1억원8,277,286주2371.4억원
cmw1g3q0h087l10cibzz8natxfsc-stock-price391710:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0d087j10cij47b4drs1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-11-02391710391710KR7391710001코닉오토메이션KOSDAQ972원-68원-6.54%949원1,055원949원229,7062.2억원42,620,470주414.2억원
cmw1g3q0t087p10cixeoxiu8ifsc-stock-price393210:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0o087o10ciljh4637l1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-11-02393210393210KR7393210000토마토시스템KOSDAQ3,160원100원3.27%3,040원3,245원2,940원526,95916.3억원15,614,544주493.4억원
cmw1g3lfl06k810ci8tlyt7ddfsc-stock-price229500:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lfh06k610cieryc0znq1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-11-02229500229500KR7229500004노브메타파마KONEX4,135원255원6.57%3,700원4,460원3,700원2,403992.2만원12,990,487주537.1억원
cmw1g3dut03q510ciqybup7qbfsc-stock-price058650:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duo03q310ciuo9rmiu61
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-11-02058650058650KR7058650003세아홀딩스KOSPI121,400원3,000원2.53%118,400원123,700원115,500원4976006.1만원4,055,236주4923억원
cmw1g3lbp06io10ciwv6n4vewfsc-stock-price226330:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lbm06in10cirgaua3nq1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-11-02226330226330KR7226330009신테카바이오KOSDAQ992원-42원-4.06%1,034원1,039원979원204,2142억원24,258,475주240.6억원
cmw1g3duk03q110ciw3m661k9fsc-stock-price058630:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3due03pz10ci8v5t5ihw1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-11-02058630058630KR7058630005엠게임KOSDAQ4,000원320원8.70%3,755원4,075원3,705원166,0666.5억원18,772,574주750.9억원
cmw1g3du903px10cih3wntqc5fsc-stock-price058610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3du503pv10ciz9egnuuw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-11-02058610058610KR7058610007에스피지KOSDAQ85,400원2,900원3.52%80,200원86,000원80,000원110,55093.2억원22,177,360주1.8조원
cmw1g3du003pt10ci7uqjew03fsc-stock-price058470:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtv03pr10ci040nwau91
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-11-02058470058470KR7058470006리노공업KOSDAQ57,000원900원1.60%55,400원57,700원55,200원378,873215.1억원76,211,850주4.3조원
cmw1g3rid08wt10ci4tmu4439fsc-stock-price460930:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ri708wq10cietea6epk1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-11-02460930460930KR7460930001현대힘스KOSDAQ10,770원1,070원11.03%10,350원11,210원10,160원1,086,083117억원35,510,671주3824.4억원
cmw1g3dtg03pl10cijxkvx3tofsc-stock-price058430:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtb03pj10ci2vpe1tfo1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-11-02058430058430KR7058430000포스코스틸리온KOSPI3,950원70원1.80%3,845원4,010원3,830원195,0617.6억원60,000,000주2370억원
cmw1g3dto03pp10ci0o6orvvkfsc-stock-price058450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtl03pn10ci8j5jaq901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-11-02058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmw1g3l6x06gr10cil787u84ifsc-stock-price222670:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6s06go10cim1agkvah1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-11-02222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmw1g3lgn06ko10ci170l2h8efsc-stock-price232530:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lgi06km10cis4in10dj1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-11-02232530232530KR7232530006이엠티KONEX10,850원-50원-0.46%11,000원11,100원10,030원6,3296686.5만원25,614,304주2779.1억원
cmw1g3ds503p510ci0uwem47qfsc-stock-price057540:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds003p310ci7zfoqyhk1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-11-02057540057540KR7057540007옴니시스템KOSDAQ2,480원-40원-1.59%2,500원2,575원2,460원7,7431947.5만원11,878,853주294.5억원
cmw1g3dsr03pd10ciojvagj7ufsc-stock-price058110:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dsm03pc10cize49qpj11
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-11-02058110058110KR7058110008멕아이씨에스KOSDAQ1,382원-38원-2.68%1,411원1,411원1,344원15,7372181.8만원16,237,254주224.3억원
cmw1g3dsf03p910ci19vgigh7fsc-stock-price057680:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds903p710cieyzt4zd71
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-11-02057680057680KR7057680001티사이언티픽KOSDAQ1,329원-39원-2.85%1,368원1,368원1,282원42,1885556.8만원15,792,909주209.8억원
cmw1g3drs03p110cibba5w9qofsc-stock-price057030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3drn03oy10ci83g9qo7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-11-02057030057030KR7057030009YBM넷KOSDAQ1,835원17원0.94%1,836원1,837원1,760원29,1725255.2만원16,312,697주299.3억원
152,185건 중 3,401–3,450← 이전69 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬